FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 11, 2016 0.2100 0.2100 0.2100 0 +0.01(+7.14%)
Nov 10, 2016 0.2025 0.2190 0.1890 0.1960 4,248,995 +0.00(+1.55%)
Nov 09, 2016 0.1730 0.2075 0.1620 0.1930 4,023,800 +0.01(+7.82%)
Nov 08, 2016 0.1870 0.1897 0.1750 0.1790 1,606,680 -0.01(-4.18%)
Nov 07, 2016 0.2000 0.2075 0.1830 0.1868 1,655,837 -0.00(-1.53%)
Nov 04, 2016 0.1878 0.1944 0.1800 0.1897 2,580,681 +0.01(+7.48%)
Nov 03, 2016 0.1950 0.1962 0.1750 0.1765 2,372,682 -0.01(-7.45%)
Nov 02, 2016 0.1889 0.2070 0.1850 0.1907 2,951,616 -0.00(-0.78%)
Nov 01, 2016 0.2200 0.2209 0.1711 0.1922 7,542,967 -0.04(-16.33%)
Oct 31, 2016 0.2521 0.2578 0.2250 0.2297 3,893,169 -0.02(-8.52%)
Oct 28, 2016 0.2689 0.2699 0.2500 0.2511 3,756,953 -0.02(-5.64%)
Oct 27, 2016 0.2710 0.2820 0.2600 0.2661 3,407,790 -0.01(-2.10%)
Oct 26, 2016 0.2900 0.2991 0.2700 0.2718 1,847,882 -0.02(-5.36%)
Oct 25, 2016 0.2826 0.2950 0.2700 0.2872 2,270,681 +0.01(+2.64%)
Oct 24, 2016 0.3000 0.3020 0.2750 0.2798 1,833,242 -0.00(-1.10%)
Oct 21, 2016 0.3050 0.3050 0.2803 0.2829 3,031,304 -0.03(-8.45%)
Oct 20, 2016 0.2800 0.3488 0.2797 0.3090 11,553,846 +0.04(+13.19%)
Oct 19, 2016 0.2700 0.2730 0.2655 0.2730 1,460,102 +0.00(+1.37%)
Oct 18, 2016 0.2800 0.2800 0.2668 0.2693 2,238,367 -0.01(-3.44%)
Oct 17, 2016 0.2885 0.2948 0.2754 0.2789 1,366,174 -0.00(-0.39%)
Oct 14, 2016 0.2817 0.2974 0.2800 0.2800 2,058,925 +0.00(+0.94%)
Oct 13, 2016 0.2710 0.2844 0.2630 0.2774 1,623,896 +0.00(+0.22%)
Oct 12, 2016 0.2900 0.2950 0.2624 0.2768 4,274,716 -0.01(-3.82%)
Oct 11, 2016 0.3000 0.3025 0.2810 0.2878 4,755,680 -0.01(-4.89%)
Oct 10, 2016 0.3196 0.3200 0.3000 0.3026 2,433,593 -0.01(-3.11%)
Oct 07, 2016 0.3300 0.3319 0.3100 0.3123 1,919,002 -0.01(-2.71%)
Oct 06, 2016 0.3300 0.3320 0.3200 0.3210 1,546,697 -0.01(-2.25%)
Oct 05, 2016 0.3249 0.3300 0.3200 0.3284 1,434,696 +0.01(+2.18%)
Oct 04, 2016 0.3360 0.3400 0.3200 0.3214 1,595,990 -0.01(-3.60%)
Oct 03, 2016 0.3500 0.3500 0.3280 0.3334 1,729,354 -0.02(-4.82%)
Sep 30, 2016 0.3300 0.3503 0.3230 0.3503 1,939,029 +0.02(+6.64%)
Sep 29, 2016 0.3400 0.3500 0.3250 0.3285 3,165,124 -0.02(-5.25%)
Sep 28, 2016 0.3500 0.3700 0.3362 0.3467 3,776,053 +0.01(+1.85%)
Sep 27, 2016 0.3550 0.3551 0.3360 0.3404 1,653,569 -0.00(-1.33%)
Sep 26, 2016 0.3646 0.3700 0.3450 0.3450 2,778,191 -0.02(-4.75%)
Sep 23, 2016 0.3800 0.3850 0.3615 0.3622 2,344,703 -0.01(-2.50%)
Sep 22, 2016 0.3600 0.3740 0.3550 0.3715 3,249,430 +0.02(+4.38%)
Sep 21, 2016 0.3836 0.3903 0.3435 0.3559 4,912,166 -0.03(-6.91%)
Sep 20, 2016 0.3390 0.4079 0.3300 0.3823 15,240,885 +0.06(+18.69%)
Sep 19, 2016 0.3170 0.3388 0.3170 0.3221 2,459,382 +0.00(+0.69%)
Sep 16, 2016 0.3300 0.3300 0.3170 0.3199 4,092,274 -0.01(-3.85%)
Sep 15, 2016 0.3288 0.3419 0.3149 0.3327 4,225,001 +0.00(+0.76%)
Sep 14, 2016 0.3576 0.3600 0.3222 0.3302 4,776,376 -0.02(-5.95%)
Sep 13, 2016 0.3500 0.3790 0.3415 0.3511 4,329,528 -0.00(-0.68%)
Sep 12, 2016 0.3700 0.3739 0.3400 0.3535 7,050,405 -0.03(-6.97%)
Sep 09, 2016 0.4000 0.4070 0.3800 0.3800 3,737,721 -0.02(-4.06%)
Sep 08, 2016 0.4100 0.4120 0.3950 0.3961 2,306,788 -0.01(-2.44%)
Sep 07, 2016 0.4000 0.4100 0.3950 0.4060 2,008,270 +0.01(+1.45%)
Sep 06, 2016 0.4000 0.4099 0.3915 0.4002 2,296,151 -0.00(-0.77%)
Sep 02, 2016 0.4000 0.4033 0.4033 0.4033 2,584,400 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.