FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.35 12.70 12.31 12.40 0 +0.05(+0.40%)
Nov 27, 2013 11.98 12.95 11.94 12.35 0 +0.34(+2.83%)
Nov 26, 2013 12.09 12.22 11.70 12.01 0 +0.26(+2.21%)
Nov 25, 2013 11.01 12.25 11.00 11.75 0 +0.81(+7.40%)
Nov 22, 2013 10.71 11.20 10.71 10.94 0 +0.35(+3.31%)
Nov 21, 2013 9.990 10.95 9.990 10.59 0 +0.64(+6.43%)
Nov 20, 2013 10.01 10.25 9.904 9.950 0 +0.07(+0.71%)
Nov 19, 2013 10.64 10.98 9.590 9.880 0 -0.73(-6.88%)
Nov 18, 2013 10.75 11.60 10.37 10.61 0 -0.26(-2.39%)
Nov 15, 2013 11.07 11.13 10.48 10.87 0 -0.17(-1.54%)
Nov 14, 2013 10.75 11.47 10.66 11.04 0 +0.59(+5.65%)
Nov 12, 2013 10.22 11.25 9.960 10.45 0 +0.24(+2.35%)
Nov 11, 2013 9.400 10.48 9.400 10.21 0 +0.64(+6.69%)
Nov 08, 2013 8.720 9.890 8.700 9.570 0 +1.28(+15.44%)
Nov 07, 2013 8.200 8.320 7.820 8.290 93,078 +0.14(+1.72%)
Nov 06, 2013 8.330 8.500 7.810 8.150 0 -0.26(-3.07%)
Nov 05, 2013 8.640 8.889 8.301 8.408 0 -0.13(-1.55%)
Nov 04, 2013 7.610 8.600 7.500 8.540 0 +0.93(+12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.