Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.78	22.88	22.72	22.78	63,737	+0.04(+0.18%)
Nov 26, 2014	22.56	22.74	22.74	22.74	181,663	+0.24(+1.07%)
Nov 25, 2014	22.57	22.61	22.48	22.50	245,194	-0.02(-0.07%)
Nov 24, 2014	22.46	22.52	22.37	22.52	163,438	+0.13(+0.57%)
Nov 21, 2014	22.50	22.56	22.28	22.39	131,399	+0.08(+0.36%)
Nov 20, 2014	22.11	22.31	22.07	22.31	183,316	+0.14(+0.61%)
Nov 19, 2014	22.34	22.34	22.08	22.17	173,737	-0.13(-0.57%)
Nov 18, 2014	22.22	22.34	22.21	22.30	198,684	+0.14(+0.61%)
Nov 17, 2014	22.12	22.18	22.03	22.16	144,894	+0.07(+0.30%)
Nov 14, 2014	21.96	22.12	21.88	22.10	1,190,206	+0.17(+0.79%)
Nov 13, 2014	21.85	22.00	21.82	21.92	2,604,670	+0.14(+0.65%)
Nov 12, 2014	21.70	21.81	21.68	21.78	203,094	+0.06(+0.27%)
Nov 11, 2014	21.79	21.79	21.68	21.72	294,123	+0.02(+0.07%)
Nov 10, 2014	21.68	21.76	21.65	21.71	155,801	+0.03(+0.15%)
Nov 07, 2014	21.74	21.74	21.56	21.68	136,377	-0.02(-0.08%)
Nov 06, 2014	21.76	21.77	21.60	21.69	166,217	-0.12(-0.55%)
Nov 05, 2014	21.84	21.84	21.68	21.81	184,866	+0.06(+0.29%)
Nov 04, 2014	21.79	21.82	21.65	21.75	146,737	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.