Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.82	24.82	24.56	24.57	123,811	-0.14(-0.58%)
Nov 29, 2016	24.67	24.82	24.62	24.72	91,783	-0.00(-0.00%)
Nov 28, 2016	24.64	24.79	24.62	24.72	75,242	+0.02(+0.07%)
Nov 25, 2016	24.56	24.71	24.55	24.70	41,602	+0.10(+0.41%)
Nov 23, 2016		24.60	24.60	24.60	0	-0.05(-0.20%)
Nov 22, 2016	24.63	24.67	24.56	24.65	95,321	+0.15(+0.62%)
Nov 21, 2016	24.50	24.52	24.34	24.50	186,971	+0.18(+0.72%)
Nov 18, 2016	24.25	24.35	24.23	24.32	85,153	+0.04(+0.17%)
Nov 17, 2016	24.29	24.30	24.18	24.28	197,654	+0.03(+0.10%)
Nov 16, 2016	24.08	24.26	24.04	24.25	156,564	+0.14(+0.59%)
Nov 15, 2016	23.94	24.15	23.90	24.11	250,324	+0.31(+1.30%)
Nov 14, 2016	24.02	24.02	23.72	23.80	176,086	-0.18(-0.74%)
Nov 11, 2016	23.66	23.99	23.66	23.98	97,762	+0.21(+0.88%)
Nov 10, 2016	24.16	24.20	23.75	23.77	196,466	-0.23(-0.94%)
Nov 09, 2016	23.74	24.10	23.60	23.99	167,715	-0.03(-0.14%)
Nov 08, 2016	23.89	24.16	23.88	24.03	70,011	+0.07(+0.28%)
Nov 07, 2016	23.68	23.97	23.68	23.96	136,578	+0.53(+2.26%)
Nov 04, 2016	23.46	23.60	23.37	23.43	63,735	-0.05(-0.21%)
Nov 03, 2016	23.67	23.67	23.47	23.48	86,581	-0.12(-0.50%)
Nov 02, 2016	23.75	23.84	23.54	23.60	64,450	-0.20(-0.85%)
Nov 01, 2016	24.05	24.10	23.62	23.80	101,833	-0.28(-1.15%)
Oct 31, 2016	24.08	24.14	24.03	24.08	63,926	+0.03(+0.15%)
Oct 28, 2016	24.14	24.30	24.01	24.04	145,939	-0.13(-0.53%)
Oct 27, 2016	24.32	24.34	24.16	24.17	71,787	+0.02(+0.07%)
Oct 26, 2016	24.08	24.26	24.05	24.15	105,952	-0.02(-0.07%)
Oct 25, 2016	24.20	24.26	24.13	24.17	303,870	-0.08(-0.31%)
Oct 24, 2016	24.13	24.25	24.09	24.25	118,420	+0.23(+0.98%)
Oct 21, 2016	24.15	24.15	23.94	24.01	69,142	+0.00(+0.00%)
Oct 20, 2016	24.08	24.08	23.90	24.01	77,463	-0.07(-0.28%)
Oct 19, 2016	24.05	24.10	24.03	24.08	229,125	-0.11(-0.45%)
Oct 18, 2016	24.26	24.26	24.13	24.19	82,719	+0.14(+0.59%)
Oct 17, 2016	24.16	24.16	24.03	24.04	60,233	-0.05(-0.21%)
Oct 14, 2016	24.09	24.30	24.09	24.10	81,673	+0.11(+0.46%)
Oct 13, 2016	24.03	24.08	23.76	23.99	229,460	-0.18(-0.73%)
Oct 12, 2016	24.11	24.22	24.03	24.16	170,592	-0.03(-0.14%)
Oct 11, 2016	24.62	24.62	24.09	24.20	69,747	-0.37(-1.50%)
Oct 10, 2016	24.60	24.71	24.56	24.56	109,537	+0.03(+0.14%)
Oct 07, 2016	24.60	24.60	24.35	24.53	96,309	-0.01(-0.03%)
Oct 06, 2016	24.53	24.56	24.36	24.54	117,074	+0.01(+0.03%)
Oct 05, 2016	24.51	24.61	24.50	24.53	171,412	+0.10(+0.41%)
Oct 04, 2016	24.64	24.65	24.30	24.43	96,617	-0.13(-0.51%)
Oct 03, 2016	24.67	24.67	24.48	24.56	69,293	-0.05(-0.20%)
Sep 30, 2016	24.64	24.72	24.59	24.61	112,400	+0.10(+0.41%)
Sep 29, 2016	24.56	24.57	24.34	24.51	66,929	-0.05(-0.20%)
Sep 28, 2016	24.54	24.56	24.37	24.56	116,342	+0.10(+0.41%)
Sep 27, 2016	24.21	24.47	24.21	24.46	100,620	+0.29(+1.22%)
Sep 26, 2016	24.14	24.23	24.09	24.16	50,046	-0.13(-0.52%)
Sep 23, 2016	24.54	24.54	24.27	24.29	62,456	-0.24(-0.99%)
Sep 22, 2016	24.43	24.56	24.43	24.53	95,744	+0.18(+0.72%)
Sep 21, 2016	24.24	24.35	24.07	24.35	71,010	+0.25(+1.06%)
Sep 20, 2016	24.30	24.30	24.05	24.10	82,866	-0.04(-0.17%)
Sep 19, 2016	24.20	24.35	24.08	24.14	91,804	+0.06(+0.24%)
Sep 16, 2016	24.26	24.26	23.96	24.08	108,081	-0.15(-0.62%)
Sep 15, 2016	23.83	24.23	23.83	24.23	96,250	+0.48(+2.00%)
Sep 14, 2016	23.83	23.93	23.73	23.76	91,913	+0.04(+0.18%)
Sep 13, 2016	23.94	23.95	23.63	23.72	62,010	-0.30(-1.23%)
Sep 12, 2016	23.54	24.03	23.45	24.01	92,804	+0.38(+1.61%)
Sep 09, 2016	24.17	24.17	23.63	23.63	176,116	-0.63(-2.61%)
Sep 08, 2016	24.41	24.41	24.22	24.27	195,456	-0.15(-0.62%)
Sep 07, 2016	24.38	24.46	24.35	24.42	54,291	+0.05(+0.22%)
Sep 06, 2016	24.40	24.40	24.25	24.36	69,735	+0.06(+0.23%)
Sep 02, 2016	24.25	24.31	24.31	24.31	51,167	+0.12(+0.48%)
Sep 01, 2016	24.11	24.19	23.98	24.19	41,705	+0.08(+0.35%)
Aug 31, 2016	24.16	24.16	24.00	24.11	58,973	-0.02(-0.10%)
Aug 30, 2016	24.23	24.23	24.05	24.13	71,173	-0.06(-0.24%)
Aug 29, 2016	24.16	24.28	24.15	24.19	60,095	+0.09(+0.36%)
Aug 26, 2016	24.16	24.33	24.00	24.10	62,240	+0.01(+0.03%)
Aug 25, 2016	24.08	24.16	24.03	24.10	55,461	-0.00(-0.02%)
Aug 24, 2016	24.26	24.26	24.03	24.10	96,686	-0.12(-0.49%)
Aug 23, 2016	24.23	24.28	24.20	24.22	73,612	+0.09(+0.39%)
Aug 22, 2016	24.15	24.15	24.00	24.13	67,921	-0.02(-0.07%)
Aug 19, 2016	24.21	24.21	23.99	24.14	151,278	+0.03(+0.10%)
Aug 18, 2016	24.01	24.12	24.01	24.12	115,359	+0.08(+0.31%)
Aug 17, 2016	24.18	24.18	23.88	24.04	164,956	-0.09(-0.38%)
Aug 16, 2016	24.30	24.30	24.13	24.13	382,613	-0.13(-0.54%)
Aug 15, 2016	24.11	24.32	24.11	24.27	176,504	+0.16(+0.68%)
Aug 12, 2016	24.19	24.19	24.03	24.10	148,937	-0.07(-0.28%)
Aug 11, 2016	24.13	24.19	24.08	24.17	227,278	+0.10(+0.42%)
Aug 10, 2016	24.14	24.19	24.02	24.07	79,930	-0.08(-0.31%)
Aug 09, 2016	24.09	24.20	24.09	24.14	105,252	+0.07(+0.28%)
Aug 08, 2016	24.17	24.17	24.03	24.08	125,843	-0.01(-0.03%)
Aug 05, 2016	24.03	24.10	23.91	24.08	86,231	+0.20(+0.84%)
Aug 04, 2016	23.78	23.90	23.73	23.88	112,585	+0.12(+0.49%)
Aug 03, 2016	23.63	23.77	23.63	23.77	43,194	+0.09(+0.39%)
Aug 02, 2016	24.02	24.02	23.58	23.68	75,981	-0.27(-1.12%)
Aug 01, 2016	23.99	24.01	23.86	23.94	379,118	-0.02(-0.07%)
Jul 29, 2016	23.92	23.96	23.82	23.96	59,543	+0.03(+0.10%)
Jul 28, 2016	23.95	23.96	23.83	23.93	52,418	+0.01(+0.03%)
Jul 27, 2016	23.99	24.02	23.80	23.93	200,237	+0.07(+0.28%)
Jul 26, 2016	23.69	23.86	23.65	23.86	85,704	+0.24(+1.02%)
Jul 25, 2016	23.60	23.62	23.54	23.62	79,245	+0.01(+0.04%)
Jul 22, 2016	23.39	23.62	23.37	23.61	70,440	+0.18(+0.75%)
Jul 21, 2016	23.51	23.57	23.34	23.43	209,671	-0.09(-0.39%)
Jul 20, 2016	23.39	23.53	23.33	23.52	282,263	+0.29(+1.26%)
Jul 19, 2016	23.29	23.30	23.20	23.23	51,532	-0.09(-0.39%)
Jul 18, 2016	23.27	23.38	23.25	23.32	79,306	+0.06(+0.25%)
Jul 15, 2016	23.26	23.34	23.13	23.27	51,711	+0.00(+0.00%)
Jul 14, 2016	23.29	23.34	23.22	23.27	177,981	+0.13(+0.58%)
Jul 13, 2016	23.09	23.19	23.06	23.13	66,472	+0.07(+0.29%)
Jul 12, 2016	22.97	23.11	22.93	23.07	119,236	+0.33(+1.47%)
Jul 11, 2016	22.69	22.78	22.65	22.73	83,033	+0.13(+0.58%)
Jul 08, 2016	22.42	22.62	22.24	22.60	131,219	+0.36(+1.62%)
Jul 07, 2016	22.26	22.38	22.16	22.24	36,245	+0.21(+0.95%)
Jul 05, 2016	22.10	22.10	21.96	22.03	63,936	-0.21(-0.94%)
Jul 01, 2016	22.25	22.24	22.24	22.24	44,097	+0.07(+0.30%)
Jun 30, 2016	21.87	22.17	21.81	22.17	71,808	+0.34(+1.57%)
Jun 29, 2016	21.55	21.86	21.52	21.83	67,117	+0.48(+2.23%)
Jun 28, 2016	21.20	21.37	21.11	21.36	51,855	+0.41(+1.95%)
Jun 27, 2016	21.34	21.36	20.84	20.95	87,730	-0.57(-2.64%)
Jun 24, 2016	21.81	21.98	21.46	21.51	150,548	-0.97(-4.31%)
Jun 23, 2016	22.28	22.48	22.28	22.48	40,343	+0.39(+1.76%)
Jun 22, 2016	22.13	22.29	22.08	22.09	69,812	-0.10(-0.46%)
Jun 21, 2016	22.04	22.23	22.04	22.19	90,221	+0.14(+0.65%)
Jun 20, 2016	22.07	22.23	22.03	22.05	67,188	+0.15(+0.68%)
Jun 17, 2016	21.82	21.94	21.79	21.90	38,737	+0.02(+0.07%)
Jun 16, 2016	21.69	21.92	21.55	21.89	73,785	+0.12(+0.53%)
Jun 15, 2016	21.89	21.96	21.77	21.77	44,282	-0.10(-0.45%)
Jun 14, 2016	21.82	21.89	21.69	21.87	56,937	+0.02(+0.11%)
Jun 13, 2016	21.95	22.03	21.84	21.84	148,389	-0.21(-0.94%)
Jun 10, 2016	22.10	22.14	21.97	22.05	53,773	-0.21(-0.93%)
Jun 09, 2016	22.21	22.28	22.13	22.26	38,762	-0.03(-0.16%)
Jun 08, 2016	22.30	22.34	22.24	22.29	52,420	+0.06(+0.27%)
Jun 07, 2016	22.18	22.30	22.18	22.23	36,350	+0.08(+0.36%)
Jun 06, 2016	22.18	22.25	22.09	22.15	65,534	+0.06(+0.28%)
Jun 03, 2016	22.11	22.12	21.96	22.09	51,977	+0.07(+0.30%)
Jun 02, 2016	21.94	22.07	21.88	22.03	23,904	-0.03(-0.15%)
Jun 01, 2016	22.04	22.08	21.99	22.06	35,791	+0.02(+0.11%)
May 31, 2016	22.03	22.08	21.93	22.03	53,906	+0.04(+0.19%)
May 27, 2016	21.95	21.99	21.99	21.99	38,118	+0.06(+0.26%)
May 26, 2016	21.88	21.97	21.80	21.94	143,910	+0.13(+0.61%)
May 25, 2016	21.73	21.86	21.68	21.80	112,438	+0.22(+1.04%)
May 24, 2016	21.31	21.61	21.26	21.58	52,947	+0.43(+2.04%)
May 23, 2016	21.19	21.32	21.15	21.15	58,179	+0.01(+0.04%)
May 20, 2016	20.96	21.19	20.90	21.14	95,274	+0.34(+1.63%)
May 19, 2016	20.89	20.89	20.70	20.80	72,867	-0.12(-0.59%)
May 18, 2016	20.86	21.11	20.81	20.92	52,603	+0.05(+0.24%)
May 17, 2016	21.06	21.11	20.82	20.87	64,595	-0.19(-0.92%)
May 16, 2016	20.81	21.14	20.81	21.07	50,803	+0.27(+1.31%)
May 13, 2016	20.90	21.02	20.77	20.80	44,911	-0.09(-0.41%)
May 12, 2016	21.06	21.06	20.74	20.88	59,859	-0.07(-0.36%)
May 11, 2016	21.05	21.14	20.96	20.96	52,218	-0.13(-0.63%)
May 10, 2016	20.79	21.09	20.79	21.09	67,082	+0.34(+1.65%)
May 09, 2016	20.82	20.86	20.72	20.75	71,941	-0.03(-0.14%)
May 06, 2016	20.69	20.80	20.58	20.77	61,601	+0.04(+0.19%)
May 05, 2016	20.87	20.87	20.71	20.74	94,679	-0.06(-0.29%)
May 04, 2016	20.78	20.88	20.74	20.80	168,632	-0.13(-0.61%)
May 03, 2016	21.08	21.08	20.85	20.92	104,177	-0.27(-1.29%)
May 02, 2016	21.18	21.23	21.06	21.20	32,953	+0.08(+0.39%)
Apr 29, 2016	21.37	21.37	20.98	21.11	97,776	-0.33(-1.55%)
Apr 28, 2016	21.48	21.82	21.43	21.45	90,460	-0.40(-1.82%)
Apr 27, 2016	21.65	21.88	21.64	21.84	139,837	+0.02(+0.08%)
Apr 26, 2016	21.87	21.91	21.77	21.83	80,952	+0.05(+0.23%)
Apr 25, 2016	21.75	21.81	21.72	21.78	64,549	-0.05(-0.23%)
Apr 22, 2016	21.86	21.94	21.71	21.83	71,299	-0.12(-0.54%)
Apr 21, 2016	22.04	22.07	21.91	21.95	47,024	-0.15(-0.66%)
Apr 20, 2016	21.98	22.20	21.98	22.09	42,365	+0.09(+0.42%)
Apr 19, 2016	22.13	22.13	21.89	22.00	49,205	-0.10(-0.45%)
Apr 18, 2016	21.91	22.14	21.91	22.10	42,145	+0.07(+0.34%)
Apr 15, 2016	22.10	22.16	22.01	22.03	41,418	-0.10(-0.45%)
Apr 14, 2016	22.20	22.20	22.07	22.13	69,303	-0.20(-0.89%)
Apr 13, 2016	22.13	22.32	22.13	22.32	69,181	+0.29(+1.32%)
Apr 12, 2016	21.96	22.06	21.78	22.03	69,459	+0.12(+0.53%)
Apr 11, 2016	22.01	22.22	21.92	21.92	39,333	+0.03(+0.15%)
Apr 08, 2016	21.99	22.05	21.84	21.89	29,366	+0.09(+0.42%)
Apr 07, 2016	22.01	22.01	21.73	21.79	43,963	-0.34(-1.54%)
Apr 06, 2016	21.99	22.13	21.84	22.13	165,262	+0.19(+0.87%)
Apr 05, 2016	22.06	22.12	21.94	21.94	47,273	-0.31(-1.38%)
Apr 04, 2016	22.35	22.35	22.21	22.25	42,008	-0.09(-0.41%)
Apr 01, 2016	22.18	22.34	22.09	22.34	90,047	+0.03(+0.15%)
Mar 31, 2016	22.30	22.38	22.25	22.31	92,058	+0.04(+0.19%)
Mar 30, 2016	22.23	22.37	22.19	22.27	49,017	+0.17(+0.79%)
Mar 29, 2016	21.78	22.14	21.72	22.09	68,121	+0.28(+1.29%)
Mar 28, 2016	21.90	21.90	21.74	21.81	37,528	+0.00(+0.00%)
Mar 24, 2016	21.66	21.81	21.81	21.81	55,247	+0.03(+0.11%)
Mar 23, 2016	21.99	22.01	21.74	21.79	92,249	-0.28(-1.28%)
Mar 22, 2016	21.96	22.13	21.94	22.07	154,484	+0.02(+0.09%)
Mar 21, 2016	21.97	22.05	21.94	22.05	66,843	+0.03(+0.15%)
Mar 18, 2016	21.98	22.03	21.93	22.02	47,572	+0.09(+0.43%)
Mar 17, 2016	21.75	21.97	21.68	21.92	48,264	+0.21(+0.95%)
Mar 16, 2016	21.32	21.72	21.32	21.72	45,927	+0.29(+1.34%)
Mar 15, 2016	21.32	21.43	21.30	21.43	43,334	-0.03(-0.15%)
Mar 14, 2016	21.46	21.52	21.41	21.46	70,648	-0.11(-0.50%)
Mar 11, 2016	21.36	21.57	21.36	21.57	98,931	+0.37(+1.74%)
Mar 10, 2016	21.23	21.37	20.92	21.20	80,476	-0.03(-0.15%)
Mar 09, 2016	21.17	21.28	21.14	21.23	102,023	+0.17(+0.82%)
Mar 08, 2016	21.12	21.21	20.96	21.06	54,402	-0.19(-0.89%)
Mar 07, 2016	21.04	21.30	21.04	21.25	56,829	+0.16(+0.74%)
Mar 04, 2016	21.10	21.24	21.00	21.09	91,329	+0.06(+0.27%)
Mar 03, 2016	21.03	21.06	20.93	21.03	83,245	+0.07(+0.35%)
Mar 02, 2016	20.83	20.97	20.79	20.96	41,478	+0.12(+0.59%)
Mar 01, 2016	20.50	20.84	20.48	20.84	144,992	+0.50(+2.46%)
Feb 29, 2016	20.43	20.59	20.34	20.34	122,574	-0.09(-0.44%)
Feb 26, 2016	20.57	20.59	20.40	20.43	51,803	-0.04(-0.20%)
Feb 25, 2016	20.35	20.47	20.17	20.47	66,090	+0.17(+0.85%)
Feb 24, 2016	19.89	20.32	19.79	20.29	228,780	+0.21(+1.06%)
Feb 23, 2016	20.26	20.27	20.06	20.08	43,705	-0.28(-1.37%)
Feb 22, 2016	20.31	20.41	20.29	20.36	94,788	+0.27(+1.35%)
Feb 19, 2016	20.11	20.15	20.01	20.09	30,767	-0.08(-0.41%)
Feb 18, 2016	20.10	20.27	20.10	20.17	62,939	+0.12(+0.62%)
Feb 17, 2016	19.73	20.09	19.73	20.05	90,506	+0.45(+2.31%)
Feb 16, 2016	19.32	19.62	19.32	19.60	70,769	+0.41(+2.14%)
Feb 12, 2016	18.96	19.18	19.18	19.18	89,944	+0.32(+1.70%)
Feb 11, 2016	18.68	18.95	18.65	18.86	133,059	+0.04(+0.22%)
Feb 10, 2016	19.05	19.14	18.82	18.82	53,411	-0.11(-0.56%)
Feb 09, 2016	18.91	19.10	18.82	18.93	92,006	-0.15(-0.78%)
Feb 08, 2016	19.08	19.15	18.83	19.08	99,635	-0.23(-1.21%)
Feb 05, 2016	19.64	19.64	19.30	19.31	55,595	-0.37(-1.90%)
Feb 04, 2016	19.43	19.79	19.43	19.69	171,275	+0.27(+1.40%)
Feb 03, 2016	19.37	19.51	19.05	19.41	45,524	+0.21(+1.11%)
Feb 02, 2016	19.54	19.54	19.17	19.20	65,220	-0.53(-2.67%)
Feb 01, 2016	19.60	19.81	19.55	19.73	87,421	+0.06(+0.29%)
Jan 29, 2016	19.29	19.70	19.29	19.67	148,888	+0.55(+2.88%)
Jan 28, 2016	19.19	19.24	19.00	19.12	134,213	+0.02(+0.13%)
Jan 27, 2016	19.20	19.37	19.00	19.09	83,136	-0.24(-1.23%)
Jan 26, 2016	19.09	19.37	19.08	19.33	66,980	+0.32(+1.68%)
Jan 25, 2016	19.16	19.25	19.00	19.01	86,881	-0.25(-1.32%)
Jan 22, 2016	19.12	19.27	19.06	19.27	38,050	+0.48(+2.58%)
Jan 21, 2016	18.71	19.04	18.58	18.78	1,212,538	+0.10(+0.53%)
Jan 20, 2016	18.57	18.82	18.25	18.68	239,924	-0.24(-1.26%)
Jan 19, 2016	19.12	19.17	18.79	18.92	154,486	-0.04(-0.23%)
Jan 15, 2016	18.96	18.96	18.96	18.96	172,343	-0.64(-3.26%)
Jan 14, 2016	19.39	19.71	19.19	19.60	108,522	+0.34(+1.75%)
Jan 13, 2016	19.83	19.87	19.24	19.27	195,232	-0.46(-2.33%)
Jan 12, 2016	19.73	19.78	19.49	19.73	99,987	+0.14(+0.71%)
Jan 11, 2016	19.53	19.65	19.40	19.59	82,425	+0.14(+0.72%)
Jan 08, 2016	19.81	19.81	19.42	19.45	115,533	-0.23(-1.17%)
Jan 07, 2016	19.86	20.02	19.68	19.68	86,559	-0.53(-2.64%)
Jan 06, 2016	20.27	20.32	20.08	20.21	230,406	-0.30(-1.44%)
Jan 05, 2016	20.65	20.65	20.44	20.51	50,902	-0.07(-0.36%)
Jan 04, 2016	20.49	20.58	20.28	20.58	112,389	-0.18(-0.87%)
Dec 31, 2015	21.03	20.76	20.76	20.76	185,001	-0.32(-1.52%)
Dec 30, 2015	21.23	21.23	21.08	21.08	83,624	-0.20(-0.93%)
Dec 29, 2015	21.12	21.34	21.12	21.28	101,698	+0.26(+1.23%)
Dec 28, 2015	21.01	21.03	20.89	21.02	87,155	-0.07(-0.33%)
Dec 24, 2015	21.07	21.09	21.09	21.09	41,625	+0.01(+0.04%)
Dec 23, 2015	20.84	21.11	20.84	21.08	192,336	+0.25(+1.19%)
Dec 22, 2015	20.71	20.86	20.64	20.83	179,656	+0.20(+0.96%)
Dec 21, 2015	20.64	20.67	20.53	20.64	63,388	+0.15(+0.71%)
Dec 18, 2015	20.74	20.82	20.49	20.49	70,222	-0.38(-1.80%)
Dec 17, 2015	21.28	21.28	20.87	20.87	97,990	-0.39(-1.85%)
Dec 16, 2015	21.08	21.28	20.99	21.26	89,633	+0.28(+1.32%)
Dec 15, 2015	20.92	21.10	20.91	20.98	49,220	+0.21(+1.02%)
Dec 14, 2015	20.72	20.77	20.52	20.77	56,556	+0.05(+0.26%)
Dec 11, 2015	20.89	20.92	20.70	20.72	77,822	-0.40(-1.91%)
Dec 10, 2015	21.14	21.25	21.10	21.12	62,934	+0.00(+0.00%)
Dec 09, 2015	21.32	21.46	21.05	21.12	85,338	-0.23(-1.07%)
Dec 08, 2015	21.28	21.41	21.20	21.35	64,371	-0.16(-0.72%)
Dec 07, 2015	21.55	21.59	21.43	21.50	131,314	-0.11(-0.49%)
Dec 04, 2015	21.21	21.64	21.21	21.61	40,286	+0.41(+1.93%)
Dec 03, 2015	21.56	21.56	21.13	21.20	71,661	-0.25(-1.18%)
Dec 02, 2015	21.61	21.69	21.46	21.46	47,844	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.