FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
42.15 USD  -0.49 (-1.15%)
Official Closing Price  /  Updated: 3:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.57 29.57 29.26 29.28 103,908 -0.17(-0.58%)
Nov 29, 2016 29.40 29.57 29.34 29.45 77,029 -0.00(-0.00%)
Nov 28, 2016 29.36 29.54 29.34 29.45 63,147 +0.02(+0.07%)
Nov 25, 2016 29.26 29.44 29.25 29.43 34,915 +0.12(+0.41%)
Nov 23, 2016 29.31 29.31 29.31 0 -0.06(-0.20%)
Nov 22, 2016 29.35 29.40 29.27 29.37 79,998 +0.18(+0.62%)
Nov 21, 2016 29.19 29.22 29.01 29.19 156,915 +0.21(+0.72%)
Nov 18, 2016 28.90 29.02 28.87 28.98 71,465 +0.05(+0.17%)
Nov 17, 2016 28.94 28.96 28.81 28.93 165,881 +0.03(+0.10%)
Nov 16, 2016 28.69 28.91 28.65 28.90 131,396 +0.17(+0.59%)
Nov 15, 2016 28.52 28.78 28.47 28.73 210,084 +0.37(+1.30%)
Nov 14, 2016 28.62 28.62 28.26 28.36 147,780 -0.21(-0.74%)
Nov 11, 2016 28.19 28.58 28.19 28.57 82,047 +0.25(+0.88%)
Nov 10, 2016 28.79 28.83 28.30 28.32 164,884 -0.27(-0.94%)
Nov 09, 2016 28.29 28.72 28.11 28.59 140,755 -0.04(-0.14%)
Nov 08, 2016 28.47 28.79 28.45 28.63 58,757 +0.08(+0.28%)
Nov 07, 2016 28.22 28.56 28.22 28.55 114,623 +0.63(+2.26%)
Nov 04, 2016 27.95 28.12 27.85 27.92 53,490 -0.06(-0.21%)
Nov 03, 2016 28.20 28.20 27.96 27.98 72,663 -0.14(-0.50%)
Nov 02, 2016 28.30 28.41 28.05 28.12 54,090 -0.24(-0.85%)
Nov 01, 2016 28.66 28.71 28.15 28.36 85,463 -0.33(-1.15%)
Oct 31, 2016 28.69 28.76 28.64 28.69 53,650 +0.04(+0.15%)
Oct 28, 2016 28.76 28.95 28.61 28.65 122,479 -0.15(-0.53%)
Oct 27, 2016 28.98 29.00 28.79 28.80 60,247 +0.02(+0.07%)
Oct 26, 2016 28.69 28.91 28.65 28.78 88,920 -0.02(-0.07%)
Oct 25, 2016 28.83 28.91 28.75 28.80 255,022 -0.09(-0.31%)
Oct 24, 2016 28.75 28.89 28.70 28.89 99,384 +0.28(+0.98%)
Oct 21, 2016 28.77 28.77 28.52 28.61 58,028 +0.00(+0.00%)
Oct 20, 2016 28.69 28.69 28.48 28.61 65,011 -0.08(-0.28%)
Oct 19, 2016 28.66 28.72 28.63 28.69 192,293 -0.13(-0.45%)
Oct 18, 2016 28.91 28.91 28.76 28.82 69,422 +0.17(+0.59%)
Oct 17, 2016 28.79 28.79 28.63 28.65 50,551 -0.06(-0.21%)
Oct 14, 2016 28.71 28.95 28.71 28.71 68,544 +0.13(+0.46%)
Oct 13, 2016 28.63 28.69 28.31 28.58 192,574 -0.21(-0.73%)
Oct 12, 2016 28.73 28.86 28.63 28.79 143,169 -0.04(-0.14%)
Oct 11, 2016 29.34 29.34 28.70 28.83 58,535 -0.44(-1.50%)
Oct 10, 2016 29.31 29.44 29.27 29.27 91,929 +0.04(+0.14%)
Oct 07, 2016 29.31 29.31 29.01 29.23 80,827 -0.01(-0.03%)
Oct 06, 2016 29.23 29.26 29.02 29.24 98,254 +0.01(+0.03%)
Oct 05, 2016 29.21 29.33 29.19 29.23 143,857 +0.12(+0.41%)
Oct 04, 2016 29.36 29.37 28.96 29.11 81,086 -0.15(-0.51%)
Oct 03, 2016 29.40 29.40 29.17 29.26 58,154 -0.06(-0.20%)
Sep 30, 2016 29.36 29.45 29.30 29.32 94,332 +0.12(+0.41%)
Sep 29, 2016 29.26 29.28 29.01 29.20 56,170 -0.06(-0.21%)
Sep 28, 2016 29.24 29.26 29.04 29.26 97,640 +0.12(+0.41%)
Sep 27, 2016 28.85 29.16 28.85 29.14 84,445 +0.35(+1.22%)
Sep 26, 2016 28.76 28.87 28.71 28.79 42,001 -0.15(-0.52%)
Sep 23, 2016 29.24 29.24 28.92 28.94 52,416 -0.29(-0.99%)
Sep 22, 2016 29.11 29.26 29.11 29.23 80,353 +0.21(+0.72%)
Sep 21, 2016 28.88 29.02 28.68 29.02 59,595 +0.14(+0.48%)
Sep 20, 2016 29.12 29.12 28.82 28.88 69,153 -0.05(-0.17%)
Sep 19, 2016 29.00 29.18 28.86 28.93 76,612 +0.07(+0.24%)
Sep 16, 2016 29.07 29.07 28.71 28.86 90,195 -0.18(-0.62%)
Sep 15, 2016 28.55 29.04 28.55 29.04 80,322 +0.57(+2.00%)
Sep 14, 2016 28.55 28.67 28.43 28.47 76,703 +0.05(+0.18%)
Sep 13, 2016 28.69 28.70 28.31 28.42 51,748 -0.35(-1.23%)
Sep 12, 2016 28.21 28.80 28.10 28.77 77,446 +0.45(+1.61%)
Sep 09, 2016 28.96 28.96 28.32 28.32 146,971 -0.76(-2.61%)
Sep 08, 2016 29.25 29.25 29.02 29.08 163,110 -0.18(-0.62%)
Sep 07, 2016 29.21 29.31 29.18 29.26 45,307 +0.06(+0.22%)
Sep 06, 2016 29.24 29.24 29.06 29.20 58,195 +0.07(+0.23%)
Sep 02, 2016 29.06 29.13 29.13 29.13 42,700 +0.14(+0.48%)
Sep 01, 2016 28.89 28.99 28.74 28.99 34,804 +0.10(+0.35%)
Aug 31, 2016 28.95 28.95 28.76 28.89 49,214 -0.03(-0.10%)
Aug 30, 2016 29.03 29.04 28.82 28.92 59,395 -0.07(-0.24%)
Aug 29, 2016 28.95 29.10 28.94 28.99 50,150 +0.10(+0.36%)
Aug 26, 2016 28.95 29.15 28.76 28.89 51,940 +0.01(+0.03%)
Aug 25, 2016 28.85 28.95 28.79 28.88 46,283 -0.00(-0.02%)
Aug 24, 2016 29.07 29.07 28.80 28.88 80,686 -0.14(-0.49%)
Aug 23, 2016 29.04 29.10 29.00 29.02 61,430 +0.11(+0.39%)
Aug 22, 2016 28.94 28.94 28.76 28.91 56,681 -0.02(-0.07%)
Aug 19, 2016 29.01 29.01 28.75 28.93 126,243 +0.03(+0.10%)
Aug 18, 2016 28.77 28.90 28.77 28.90 96,269 +0.09(+0.31%)
Aug 17, 2016 28.97 28.97 28.62 28.81 137,658 -0.11(-0.38%)
Aug 16, 2016 29.12 29.12 28.91 28.92 319,295 -0.16(-0.54%)
Aug 15, 2016 28.89 29.14 28.89 29.08 147,295 +0.20(+0.68%)
Aug 12, 2016 28.99 28.99 28.80 28.88 124,290 -0.08(-0.28%)
Aug 11, 2016 28.92 28.99 28.85 28.96 189,666 +0.12(+0.42%)
Aug 10, 2016 28.93 28.98 28.79 28.84 66,703 -0.09(-0.31%)
Aug 09, 2016 28.87 29.00 28.87 28.93 87,834 +0.08(+0.28%)
Aug 08, 2016 28.96 28.96 28.80 28.85 105,018 -0.01(-0.03%)
Aug 05, 2016 28.79 28.88 28.66 28.86 71,961 +0.24(+0.84%)
Aug 04, 2016 28.49 28.64 28.44 28.62 93,954 +0.14(+0.49%)
Aug 03, 2016 28.32 28.48 28.32 28.48 36,046 +0.11(+0.39%)
Aug 02, 2016 28.78 28.78 28.25 28.37 63,407 -0.32(-1.12%)
Aug 01, 2016 28.75 28.77 28.60 28.69 316,378 -0.02(-0.07%)
Jul 29, 2016 28.66 28.71 28.54 28.71 49,690 +0.03(+0.10%)
Jul 28, 2016 28.70 28.71 28.56 28.68 43,744 +0.01(+0.03%)
Jul 27, 2016 28.75 28.78 28.51 28.67 167,100 +0.08(+0.28%)
Jul 26, 2016 28.39 28.59 28.34 28.59 71,521 +0.29(+1.02%)
Jul 25, 2016 28.28 28.30 28.21 28.30 66,131 +0.01(+0.04%)
Jul 22, 2016 28.03 28.31 28.01 28.29 58,783 +0.21(+0.75%)
Jul 21, 2016 28.17 28.24 27.97 28.08 174,973 -0.11(-0.39%)
Jul 20, 2016 28.03 28.20 27.95 28.19 235,552 +0.35(+1.26%)
Jul 19, 2016 27.91 27.92 27.80 27.84 43,004 -0.11(-0.39%)
Jul 18, 2016 27.88 28.02 27.87 27.95 66,182 +0.07(+0.25%)
Jul 15, 2016 27.87 27.97 27.72 27.88 43,154 +0.00(+0.00%)
Jul 14, 2016 27.91 27.97 27.82 27.88 148,527 +0.16(+0.58%)
Jul 13, 2016 27.67 27.79 27.63 27.72 55,472 +0.08(+0.29%)
Jul 12, 2016 27.53 27.69 27.47 27.64 99,504 +0.40(+1.47%)
Jul 11, 2016 27.19 27.30 27.14 27.24 69,292 +0.16(+0.58%)
Jul 08, 2016 26.87 27.10 26.65 27.08 109,504 +0.43(+1.62%)
Jul 07, 2016 26.67 26.82 26.55 26.65 30,247 +0.25(+0.95%)
Jul 05, 2016 26.48 26.48 26.32 26.40 53,356 -0.25(-0.94%)
Jul 01, 2016 26.66 26.65 26.65 26.65 36,800 +0.08(+0.30%)
Jun 30, 2016 26.21 26.57 26.14 26.57 59,925 +0.41(+1.57%)
Jun 29, 2016 25.82 26.20 25.79 26.16 56,010 +0.57(+2.23%)
Jun 28, 2016 25.40 25.61 25.30 25.59 43,274 +0.49(+1.95%)
Jun 27, 2016 25.57 25.59 24.97 25.10 73,212 -0.68(-2.64%)
Jun 24, 2016 26.13 26.34 25.71 25.78 125,634 -1.16(-4.31%)
Jun 23, 2016 26.70 26.94 26.70 26.94 33,667 +0.47(+1.76%)
Jun 22, 2016 26.52 26.71 26.46 26.47 58,259 -0.30(-1.12%)
Jun 21, 2016 26.59 26.82 26.59 26.77 74,793 +0.17(+0.65%)
Jun 20, 2016 26.62 26.81 26.58 26.60 55,699 +0.18(+0.69%)
Jun 17, 2016 26.32 26.47 26.29 26.42 32,113 +0.02(+0.07%)
Jun 16, 2016 26.17 26.44 26.00 26.40 61,168 +0.14(+0.53%)
Jun 15, 2016 26.41 26.49 26.26 26.26 36,710 -0.12(-0.45%)
Jun 14, 2016 26.32 26.40 26.16 26.38 47,201 +0.03(+0.11%)
Jun 13, 2016 26.48 26.58 26.34 26.35 123,014 -0.25(-0.94%)
Jun 10, 2016 26.66 26.71 26.50 26.60 44,578 -0.25(-0.93%)
Jun 09, 2016 26.79 26.88 26.70 26.85 32,134 -0.04(-0.16%)
Jun 08, 2016 26.90 26.94 26.83 26.89 43,456 +0.07(+0.27%)
Jun 07, 2016 26.75 26.90 26.75 26.82 30,134 +0.10(+0.36%)
Jun 06, 2016 26.75 26.83 26.65 26.72 54,328 +0.07(+0.28%)
Jun 03, 2016 26.67 26.68 26.49 26.65 43,089 +0.08(+0.30%)
Jun 02, 2016 26.46 26.62 26.39 26.57 19,817 -0.04(-0.15%)
Jun 01, 2016 26.59 26.64 26.53 26.61 29,671 +0.03(+0.11%)
May 31, 2016 26.58 26.64 26.45 26.58 44,688 +0.05(+0.19%)
May 27, 2016 26.48 26.53 26.53 26.53 31,600 +0.07(+0.26%)
May 26, 2016 26.39 26.50 26.30 26.46 119,301 +0.16(+0.61%)
May 25, 2016 26.21 26.37 26.15 26.30 93,211 +0.27(+1.04%)
May 24, 2016 25.71 26.07 25.64 26.03 43,893 +0.52(+2.04%)
May 23, 2016 25.56 25.72 25.51 25.51 48,230 +0.01(+0.04%)
May 20, 2016 25.28 25.56 25.21 25.50 78,982 +0.41(+1.63%)
May 19, 2016 25.20 25.20 24.97 25.09 60,407 -0.15(-0.59%)
May 18, 2016 25.16 25.47 25.10 25.24 43,608 +0.06(+0.24%)
May 17, 2016 25.41 25.46 25.12 25.18 53,549 -0.23(-0.92%)
May 16, 2016 25.10 25.50 25.10 25.41 42,116 +0.33(+1.31%)
May 13, 2016 25.21 25.35 25.05 25.09 37,231 -0.10(-0.41%)
May 12, 2016 25.40 25.40 25.02 25.19 49,623 -0.09(-0.36%)
May 11, 2016 25.39 25.50 25.28 25.28 43,289 -0.16(-0.63%)
May 10, 2016 25.08 25.44 25.08 25.44 55,611 +0.41(+1.65%)
May 09, 2016 25.12 25.17 24.99 25.03 59,639 -0.03(-0.14%)
May 06, 2016 24.96 25.09 24.82 25.06 51,067 +0.05(+0.19%)
May 05, 2016 25.17 25.17 24.98 25.01 78,489 -0.07(-0.29%)
May 04, 2016 25.07 25.19 25.02 25.09 139,795 -0.15(-0.61%)
May 03, 2016 25.43 25.43 25.15 25.24 86,362 -0.33(-1.29%)
May 02, 2016 25.55 25.61 25.41 25.57 27,318 +0.10(+0.39%)
Apr 29, 2016 25.78 25.78 25.31 25.47 81,056 -0.40(-1.55%)
Apr 28, 2016 25.91 26.32 25.85 25.87 74,991 -0.48(-1.82%)
Apr 27, 2016 26.12 26.39 26.10 26.35 115,924 +0.02(+0.08%)
Apr 26, 2016 26.38 26.43 26.26 26.33 67,109 +0.06(+0.23%)
Apr 25, 2016 26.24 26.31 26.20 26.27 53,511 -0.06(-0.23%)
Apr 22, 2016 26.37 26.47 26.19 26.33 59,107 -0.14(-0.54%)
Apr 21, 2016 26.59 26.62 26.43 26.47 38,983 -0.18(-0.66%)
Apr 20, 2016 26.51 26.78 26.51 26.65 35,121 +0.11(+0.42%)
Apr 19, 2016 26.69 26.69 26.41 26.54 40,791 -0.12(-0.45%)
Apr 18, 2016 26.43 26.71 26.43 26.66 34,938 +0.09(+0.34%)
Apr 15, 2016 26.66 26.73 26.55 26.57 34,336 -0.12(-0.45%)
Apr 14, 2016 26.78 26.78 26.62 26.69 57,452 -0.24(-0.89%)
Apr 13, 2016 26.70 26.93 26.70 26.93 57,351 +0.35(+1.32%)
Apr 12, 2016 26.49 26.61 26.27 26.58 57,581 +0.14(+0.53%)
Apr 11, 2016 26.55 26.80 26.44 26.44 32,607 +0.04(+0.15%)
Apr 08, 2016 26.53 26.60 26.34 26.40 24,345 +0.11(+0.42%)
Apr 07, 2016 26.55 26.55 26.21 26.29 36,445 -0.41(-1.54%)
Apr 06, 2016 26.53 26.70 26.35 26.70 137,001 +0.23(+0.87%)
Apr 05, 2016 26.61 26.68 26.47 26.47 39,189 -0.37(-1.38%)
Apr 04, 2016 26.96 26.96 26.80 26.84 34,825 -0.11(-0.41%)
Apr 01, 2016 26.75 26.95 26.65 26.95 74,649 +0.04(+0.15%)
Mar 31, 2016 26.90 27.00 26.84 26.91 76,316 +0.05(+0.19%)
Mar 30, 2016 26.81 26.99 26.77 26.86 40,635 +0.21(+0.79%)
Mar 29, 2016 26.27 26.71 26.20 26.65 56,472 +0.34(+1.29%)
Mar 28, 2016 26.42 26.42 26.23 26.31 31,111 +0.00(+0.00%)
Mar 24, 2016 26.13 26.31 26.31 26.31 45,800 +0.03(+0.11%)
Mar 23, 2016 26.53 26.55 26.23 26.28 76,474 -0.58(-2.16%)
Mar 22, 2016 26.73 26.94 26.70 26.86 126,927 +0.03(+0.09%)
Mar 21, 2016 26.74 26.83 26.70 26.83 54,920 +0.04(+0.15%)
Mar 18, 2016 26.75 26.81 26.69 26.80 39,086 +0.12(+0.43%)
Mar 17, 2016 26.47 26.73 26.39 26.68 39,655 +0.25(+0.95%)
Mar 16, 2016 25.95 26.44 25.95 26.43 37,735 +0.35(+1.34%)
Mar 15, 2016 25.95 26.08 25.92 26.08 35,604 -0.04(-0.15%)
Mar 14, 2016 26.12 26.19 26.05 26.12 58,046 -0.13(-0.50%)
Mar 11, 2016 26.00 26.25 26.00 26.25 81,284 +0.45(+1.74%)
Mar 10, 2016 25.84 26.01 25.46 25.80 66,121 -0.04(-0.15%)
Mar 09, 2016 25.77 25.90 25.73 25.84 83,824 +0.21(+0.82%)
Mar 08, 2016 25.71 25.82 25.51 25.63 44,698 -0.23(-0.89%)
Mar 07, 2016 25.61 25.92 25.61 25.86 46,692 +0.19(+0.74%)
Mar 04, 2016 25.68 25.85 25.56 25.67 75,038 +0.07(+0.27%)
Mar 03, 2016 25.59 25.63 25.47 25.60 68,396 +0.09(+0.35%)
Mar 02, 2016 25.35 25.52 25.30 25.51 34,079 +0.15(+0.59%)
Mar 01, 2016 24.95 25.37 24.93 25.36 119,128 +0.61(+2.46%)
Feb 29, 2016 24.86 25.06 24.75 24.75 100,709 -0.11(-0.44%)
Feb 26, 2016 25.03 25.06 24.83 24.86 42,563 -0.05(-0.20%)
Feb 25, 2016 24.77 24.91 24.55 24.91 54,301 +0.21(+0.85%)
Feb 24, 2016 24.21 24.73 24.09 24.70 187,970 +0.26(+1.06%)
Feb 23, 2016 24.66 24.67 24.41 24.44 35,909 -0.34(-1.37%)
Feb 22, 2016 24.72 24.84 24.70 24.78 77,880 +0.33(+1.35%)
Feb 19, 2016 24.48 24.53 24.35 24.45 25,279 -0.10(-0.41%)
Feb 18, 2016 24.46 24.67 24.46 24.55 51,712 +0.15(+0.61%)
Feb 17, 2016 24.01 24.45 24.01 24.40 74,362 +0.55(+2.31%)
Feb 16, 2016 23.51 23.88 23.51 23.85 58,145 +0.50(+2.14%)
Feb 12, 2016 23.08 23.35 23.35 23.35 73,900 +0.39(+1.70%)
Feb 11, 2016 22.73 23.06 22.70 22.96 109,324 +0.05(+0.22%)
Feb 10, 2016 23.18 23.29 22.90 22.91 43,884 -0.13(-0.56%)
Feb 09, 2016 23.02 23.25 22.90 23.04 75,594 -0.18(-0.78%)
Feb 08, 2016 23.22 23.31 22.91 23.22 81,862 -0.29(-1.21%)
Feb 05, 2016 23.90 23.90 23.48 23.50 45,678 -0.45(-1.90%)
Feb 04, 2016 23.65 24.09 23.65 23.96 140,723 +0.33(+1.40%)
Feb 03, 2016 23.57 23.74 23.19 23.63 37,404 +0.26(+1.11%)
Feb 02, 2016 23.78 23.78 23.33 23.37 53,586 -0.64(-2.67%)
Feb 01, 2016 23.85 24.11 23.80 24.01 71,827 +0.07(+0.29%)
Jan 29, 2016 23.48 23.98 23.48 23.94 122,329 +0.67(+2.88%)
Jan 28, 2016 23.36 23.42 23.13 23.27 110,272 +0.03(+0.13%)
Jan 27, 2016 23.37 23.58 23.13 23.24 68,306 -0.29(-1.23%)
Jan 26, 2016 23.24 23.58 23.22 23.53 55,032 +0.39(+1.68%)
Jan 25, 2016 23.32 23.43 23.12 23.14 71,383 -0.31(-1.32%)
Jan 22, 2016 23.27 23.45 23.20 23.45 31,263 +0.59(+2.58%)
Jan 21, 2016 22.77 23.17 22.61 22.86 996,241 +0.12(+0.53%)
Jan 20, 2016 22.60 22.90 22.21 22.74 197,126 -0.29(-1.26%)
Jan 19, 2016 23.27 23.33 22.87 23.03 126,929 -0.05(-0.22%)
Jan 15, 2016 23.08 23.08 23.08 23.08 141,600 -0.78(-3.26%)
Jan 14, 2016 23.60 23.99 23.36 23.86 89,164 +0.41(+1.75%)
Jan 13, 2016 24.14 24.18 23.42 23.45 160,406 -0.56(-2.33%)
Jan 12, 2016 24.01 24.08 23.72 24.01 82,151 +0.17(+0.71%)
Jan 11, 2016 23.77 23.92 23.61 23.84 67,722 +0.17(+0.72%)
Jan 08, 2016 24.11 24.11 23.64 23.67 94,924 -0.28(-1.17%)
Jan 07, 2016 24.17 24.37 23.95 23.95 71,119 -0.65(-2.64%)
Jan 06, 2016 24.67 24.73 24.44 24.60 189,306 -0.36(-1.44%)
Jan 05, 2016 25.13 25.13 24.88 24.96 41,822 -0.09(-0.36%)
Jan 04, 2016 24.94 25.05 24.68 25.05 92,341 -0.22(-0.87%)
Dec 31, 2015 25.60 25.27 25.27 25.27 152,000 -0.39(-1.52%)
Dec 30, 2015 25.84 25.84 25.66 25.66 68,707 -0.24(-0.93%)
Dec 29, 2015 25.71 25.97 25.71 25.90 83,557 +0.32(+1.23%)
Dec 28, 2015 25.57 25.59 25.42 25.58 71,608 -0.09(-0.33%)
Dec 24, 2015 25.64 25.67 25.67 25.67 34,200 +0.01(+0.04%)
Dec 23, 2015 25.37 25.69 25.37 25.66 158,027 +0.16(+0.63%)
Dec 22, 2015 25.35 25.53 25.26 25.50 146,787 +0.24(+0.96%)
Dec 21, 2015 25.26 25.30 25.13 25.26 51,791 +0.18(+0.71%)
Dec 18, 2015 25.38 25.48 25.08 25.08 57,375 -0.46(-1.80%)
Dec 17, 2015 26.04 26.04 25.54 25.54 80,062 -0.48(-1.85%)
Dec 16, 2015 25.80 26.05 25.70 26.02 73,234 +0.34(+1.32%)
Dec 15, 2015 25.60 25.83 25.59 25.68 40,215 +0.26(+1.02%)
Dec 14, 2015 25.36 25.42 25.12 25.42 46,209 +0.07(+0.26%)
Dec 11, 2015 25.57 25.60 25.34 25.36 63,584 -0.50(-1.91%)
Dec 10, 2015 25.87 26.01 25.82 25.85 51,420 +0.00(+0.00%)
Dec 09, 2015 26.09 26.26 25.76 25.85 69,725 -0.28(-1.07%)
Dec 08, 2015 26.04 26.20 25.95 26.13 52,594 -0.19(-0.72%)
Dec 07, 2015 26.38 26.43 26.23 26.32 107,289 -0.13(-0.49%)
Dec 04, 2015 25.96 26.49 25.96 26.45 32,916 +0.50(+1.93%)
Dec 03, 2015 26.39 26.39 25.87 25.95 58,550 -0.31(-1.18%)
Dec 02, 2015 26.45 26.55 26.26 26.26 39,091 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.