Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.78	43.99	43.64	43.99	83,844	+0.13(+0.30%)
Nov 27, 2020	43.79	44.01	43.79	43.87	29,296	+0.29(+0.66%)
Nov 25, 2020	43.74	43.74	43.49	43.58	60,105	-0.11(-0.25%)
Nov 24, 2020	43.25	43.75	43.04	43.69	61,829	+0.69(+1.61%)
Nov 23, 2020	42.76	43.03	42.60	43.00	47,828	+0.37(+0.87%)
Nov 20, 2020	42.84	42.91	42.63	42.63	53,295	-0.19(-0.45%)
Nov 19, 2020	42.47	42.83	42.39	42.82	70,202	+0.19(+0.46%)
Nov 18, 2020	42.96	43.12	42.63	42.63	50,330	-0.29(-0.67%)
Nov 17, 2020	43.03	43.13	42.81	42.91	86,263	-0.42(-0.96%)
Nov 16, 2020	42.91	43.34	42.91	43.33	118,670	+0.72(+1.69%)
Nov 13, 2020	42.30	42.65	42.29	42.61	122,482	+0.74(+1.77%)
Nov 12, 2020	42.42	42.45	41.73	41.87	79,334	-0.68(-1.59%)
Nov 11, 2020	42.14	42.62	42.14	42.54	59,921	+0.76(+1.82%)
Nov 10, 2020	41.71	42.12	41.67	41.78	132,616	-0.09(-0.22%)
Nov 09, 2020	43.12	43.19	41.88	41.88	86,286	+0.24(+0.58%)
Nov 06, 2020	41.44	41.78	41.32	41.64	92,429	+0.06(+0.13%)
Nov 05, 2020	41.25	41.64	41.09	41.58	134,674	+1.21(+3.00%)
Nov 04, 2020	40.24	40.78	39.93	40.37	132,394	+0.59(+1.49%)
Nov 03, 2020	39.45	40.05	39.39	39.78	58,157	+0.61(+1.56%)
Nov 02, 2020	39.18	39.35	38.88	39.17	80,708	+0.30(+0.77%)
Oct 30, 2020	38.73	39.00	38.43	38.87	165,723	-0.30(-0.77%)
Oct 29, 2020	38.67	39.43	38.57	39.17	68,615	+0.59(+1.53%)
Oct 28, 2020	39.30	39.30	38.57	38.57	633,054	-1.42(-3.54%)
Oct 27, 2020	40.09	40.30	39.92	39.99	82,743	-0.30(-0.73%)
Oct 26, 2020	40.76	40.76	39.85	40.29	106,289	-0.87(-2.11%)
Oct 23, 2020	41.27	41.27	40.96	41.15	48,971	-0.33(-0.80%)
Oct 22, 2020	41.27	41.53	41.01	41.49	43,369	+0.20(+0.49%)
Oct 21, 2020	41.44	41.58	41.23	41.28	59,361	-0.19(-0.45%)
Oct 20, 2020	41.65	41.83	41.38	41.47	92,415	-0.19(-0.47%)
Oct 19, 2020	42.35	42.40	41.58	41.66	81,910	-0.49(-1.16%)
Oct 16, 2020	42.30	42.37	42.11	42.15	55,457	+0.00(+0.00%)
Oct 15, 2020	41.78	42.21	41.63	42.15	63,004	-0.17(-0.39%)
Oct 14, 2020	42.51	42.64	42.19	42.32	52,359	-0.07(-0.17%)
Oct 13, 2020	42.85	42.85	42.33	42.39	91,338	-0.38(-0.89%)
Oct 12, 2020	42.54	42.90	42.33	42.77	56,359	+0.69(+1.65%)
Oct 09, 2020	42.04	42.17	41.95	42.08	65,943	+0.27(+0.64%)
Oct 08, 2020	41.77	41.88	41.63	41.81	59,941	+0.56(+1.37%)
Oct 07, 2020	40.92	41.31	40.92	41.25	54,428	+0.63(+1.55%)
Oct 06, 2020	40.98	41.40	40.51	40.62	55,887	-0.31(-0.77%)
Oct 05, 2020	40.45	40.95	40.45	40.93	56,820	+0.79(+1.96%)
Oct 02, 2020	40.01	40.53	39.99	40.15	392,959	-0.68(-1.68%)
Oct 01, 2020	40.92	41.03	40.66	40.83	62,335	+0.33(+0.82%)
Sep 30, 2020	40.43	40.90	40.38	40.50	96,580	+0.13(+0.32%)
Sep 29, 2020	40.53	40.62	40.25	40.37	104,574	-0.19(-0.48%)
Sep 28, 2020	40.31	40.57	40.17	40.56	108,065	+0.77(+1.93%)
Sep 25, 2020	39.35	39.92	39.02	39.79	64,430	+0.50(+1.27%)
Sep 24, 2020	38.90	39.64	38.82	39.30	84,158	+0.14(+0.36%)
Sep 23, 2020	40.05	40.05	39.07	39.15	77,951	-0.92(-2.30%)
Sep 22, 2020	40.01	40.16	39.58	40.07	62,641	+0.31(+0.78%)
Sep 21, 2020	39.48	39.77	39.17	39.76	128,257	-0.24(-0.60%)
Sep 18, 2020	40.79	40.79	39.75	40.00	57,381	-0.61(-1.50%)
Sep 17, 2020	39.91	40.69	39.83	40.61	67,626	-0.14(-0.34%)
Sep 16, 2020	41.09	41.29	40.70	40.74	56,373	-0.24(-0.58%)
Sep 15, 2020	40.90	41.23	40.86	40.98	50,059	+0.48(+1.19%)
Sep 14, 2020	40.66	40.75	40.35	40.50	84,532	+0.40(+1.00%)
Sep 11, 2020	40.46	40.63	39.83	40.10	110,741	-0.05(-0.11%)
Sep 10, 2020	41.15	41.20	39.99	40.15	190,368	-0.65(-1.60%)
Sep 09, 2020	40.57	41.11	40.42	40.80	189,622	+0.92(+2.31%)
Sep 08, 2020	40.25	40.58	39.80	39.88	240,241	-1.25(-3.04%)
Sep 04, 2020	41.32	41.71	40.17	41.13	134,650	-0.25(-0.60%)
Sep 03, 2020	42.74	42.74	41.19	41.38	282,796	-1.74(-4.03%)
Sep 02, 2020	42.85	43.27	42.67	43.12	78,001	+0.58(+1.36%)
Sep 01, 2020	42.24	42.54	42.17	42.54	70,622	+0.42(+1.00%)
Aug 31, 2020	42.23	42.26	42.02	42.12	48,679	-0.15(-0.35%)
Aug 28, 2020	42.03	42.29	42.02	42.26	90,527	+0.33(+0.79%)
Aug 27, 2020	42.14	42.20	41.76	41.93	65,128	-0.07(-0.17%)
Aug 26, 2020	41.78	42.02	41.74	42.01	81,507	+0.29(+0.71%)
Aug 25, 2020	41.66	41.78	41.47	41.71	99,174	+0.13(+0.31%)
Aug 24, 2020	41.50	41.63	41.39	41.58	71,018	+0.42(+1.03%)
Aug 21, 2020	40.84	41.16	40.80	41.16	81,833	+0.28(+0.68%)
Aug 20, 2020	40.74	40.96	40.66	40.88	63,563	-0.05(-0.11%)
Aug 19, 2020	41.11	41.20	40.84	40.93	75,379	-0.05(-0.11%)
Aug 18, 2020	41.02	41.21	40.85	40.97	110,695	+0.03(+0.07%)
Aug 17, 2020	41.12	41.21	40.95	40.95	63,536	-0.09(-0.22%)
Aug 14, 2020	40.94	41.04	40.87	41.04	106,068	+0.10(+0.25%)
Aug 13, 2020	41.19	41.19	40.84	40.94	197,053	-0.50(-1.20%)
Aug 12, 2020	40.97	41.49	40.93	41.43	389,625	+0.72(+1.76%)
Aug 11, 2020	41.17	41.33	40.63	40.72	94,545	-0.34(-0.83%)
Aug 10, 2020	41.04	41.12	40.78	41.06	62,247	+0.17(+0.41%)
Aug 07, 2020	40.89	41.03	40.67	40.89	254,846	-0.11(-0.27%)
Aug 06, 2020	40.74	41.03	40.68	41.00	51,652	+0.05(+0.11%)
Aug 05, 2020	40.97	41.10	40.82	40.96	92,515	+0.02(+0.04%)
Aug 04, 2020	40.46	40.94	40.45	40.94	114,158	+0.32(+0.79%)
Aug 03, 2020	40.35	40.68	40.28	40.62	79,481	+0.54(+1.35%)
Jul 31, 2020	39.97	40.07	39.38	40.07	58,141	+0.39(+0.97%)
Jul 30, 2020	39.24	39.73	39.21	39.69	127,970	+0.17(+0.42%)
Jul 29, 2020	39.13	39.61	39.13	39.52	77,759	+0.40(+1.04%)
Jul 28, 2020	39.39	39.39	39.08	39.12	80,723	-0.50(-1.25%)
Jul 27, 2020	39.27	39.61	39.13	39.61	111,797	+0.73(+1.87%)
Jul 24, 2020	38.98	39.19	38.75	38.89	126,825	-0.65(-1.65%)
Jul 23, 2020	40.03	40.07	39.40	39.54	58,679	-0.53(-1.32%)
Jul 22, 2020	40.03	40.23	39.88	40.07	65,932	+0.07(+0.17%)
Jul 21, 2020	40.48	40.49	39.94	40.00	56,930	-0.06(-0.16%)
Jul 20, 2020	39.66	40.09	39.46	40.06	68,619	+0.50(+1.26%)
Jul 17, 2020	39.51	39.61	39.37	39.57	136,388	+0.17(+0.42%)
Jul 16, 2020	39.32	39.46	39.18	39.40	68,926	-0.20(-0.51%)
Jul 15, 2020	39.62	39.77	39.22	39.60	307,305	+0.29(+0.73%)
Jul 14, 2020	38.58	39.35	38.46	39.32	120,986	+0.50(+1.28%)
Jul 13, 2020	39.56	39.78	38.78	38.82	169,202	-0.40(-1.03%)
Jul 10, 2020	39.12	39.24	38.80	39.23	94,113	+0.12(+0.31%)
Jul 09, 2020	39.31	39.35	38.69	39.11	149,924	+0.04(+0.09%)
Jul 08, 2020	38.71	39.07	38.65	39.07	292,252	+0.52(+1.34%)
Jul 07, 2020	38.96	39.13	38.53	38.55	110,347	-0.60(-1.53%)
Jul 06, 2020	39.00	39.19	38.99	39.15	69,710	+0.69(+1.79%)
Jul 02, 2020	38.59	38.90	38.44	38.46	88,897	+0.28(+0.72%)
Jul 01, 2020	38.44	38.44	38.17	38.19	64,013	-0.20(-0.53%)
Jun 30, 2020	37.86	38.51	37.86	38.39	66,814	+0.52(+1.39%)
Jun 29, 2020	37.39	37.90	37.18	37.86	55,907	+0.54(+1.44%)
Jun 26, 2020	37.87	37.87	37.25	37.33	91,070	-0.61(-1.61%)
Jun 25, 2020	37.56	37.94	37.22	37.94	67,456	+0.31(+0.83%)
Jun 24, 2020	38.15	38.28	37.30	37.62	116,315	-0.68(-1.77%)
Jun 23, 2020	38.50	38.70	38.30	38.30	99,080	+0.12(+0.31%)
Jun 22, 2020	37.91	38.27	37.78	38.18	84,219	+0.30(+0.80%)
Jun 19, 2020	38.57	38.57	37.70	37.88	71,843	-0.27(-0.70%)
Jun 18, 2020	38.05	38.24	37.91	38.15	94,408	-0.03(-0.07%)
Jun 17, 2020	38.49	38.52	38.14	38.17	99,674	-0.15(-0.38%)
Jun 16, 2020	38.69	38.82	37.92	38.32	92,155	+0.75(+1.98%)
Jun 15, 2020	36.69	37.75	36.45	37.58	88,817	+0.31(+0.83%)
Jun 12, 2020	37.65	37.89	36.68	37.27	68,567	+0.50(+1.37%)
Jun 11, 2020	38.31	38.47	36.75	36.76	251,656	-2.48(-6.32%)
Jun 10, 2020	39.36	39.56	39.11	39.25	97,990	+0.05(+0.14%)
Jun 09, 2020	38.95	39.36	38.84	39.19	92,326	-0.19(-0.49%)
Jun 08, 2020	39.07	39.38	38.75	39.38	256,526	+0.50(+1.30%)
Jun 05, 2020	38.48	39.24	38.48	38.88	148,490	+0.92(+2.41%)
Jun 04, 2020	37.85	38.13	37.73	37.96	94,494	-0.01(-0.02%)
Jun 03, 2020	37.64	38.07	37.64	37.97	130,069	+0.56(+1.49%)
Jun 02, 2020	36.95	37.41	36.85	37.41	88,440	+0.57(+1.54%)
Jun 01, 2020	36.89	37.06	36.61	36.85	128,329	-0.02(-0.05%)
May 29, 2020	36.41	36.97	36.18	36.86	85,054	+0.40(+1.11%)
May 28, 2020	36.81	37.08	36.38	36.46	68,818	-0.40(-1.09%)
May 27, 2020	36.40	36.86	36.06	36.86	139,548	+0.57(+1.56%)
May 26, 2020	36.73	36.77	36.22	36.30	122,812	+0.41(+1.15%)
May 22, 2020	35.82	35.89	35.55	35.88	71,406	+0.03(+0.08%)
May 21, 2020	36.22	36.42	35.81	35.86	183,791	-0.46(-1.26%)
May 20, 2020	36.03	36.45	36.01	36.31	86,122	+0.77(+2.16%)
May 19, 2020	35.79	36.03	35.55	35.55	121,062	-0.27(-0.74%)
May 18, 2020	35.40	36.00	35.40	35.81	203,103	+1.12(+3.22%)
May 15, 2020	34.33	34.69	34.21	34.69	116,608	-0.25(-0.71%)
May 14, 2020	34.12	34.94	33.80	34.94	178,299	+0.52(+1.52%)
May 13, 2020	35.08	35.23	34.03	34.42	134,665	-0.64(-1.83%)
May 12, 2020	36.00	36.07	35.06	35.06	259,147	-0.68(-1.90%)
May 11, 2020	35.64	36.06	35.53	35.74	246,767	-0.11(-0.31%)
May 08, 2020	35.54	35.88	35.35	35.85	110,275	+0.75(+2.14%)
May 07, 2020	35.29	35.34	35.03	35.10	183,446	+0.27(+0.76%)
May 06, 2020	34.90	35.17	34.79	34.83	110,185	+0.06(+0.18%)
May 05, 2020	34.83	35.13	34.68	34.77	170,901	+0.34(+0.98%)
May 04, 2020	34.35	34.43	33.89	34.43	144,864	+0.14(+0.40%)
May 01, 2020	35.05	35.05	34.18	34.29	106,672	-1.39(-3.90%)
Apr 30, 2020	36.36	36.36	35.56	35.68	247,364	-0.91(-2.48%)
Apr 29, 2020	35.97	36.69	35.93	36.59	71,565	+1.28(+3.63%)
Apr 28, 2020	36.09	36.10	35.31	35.31	307,584	-0.27(-0.77%)
Apr 27, 2020	35.35	35.64	35.35	35.58	148,395	+0.43(+1.22%)
Apr 24, 2020	34.68	35.22	34.51	35.15	87,238	+0.53(+1.53%)
Apr 23, 2020	34.81	35.14	34.59	34.62	115,251	-0.11(-0.32%)
Apr 22, 2020	34.44	34.94	34.34	34.73	227,072	+1.03(+3.04%)
Apr 21, 2020	34.39	34.39	33.48	33.70	260,543	-1.35(-3.84%)
Apr 20, 2020	35.19	35.58	35.04	35.05	116,344	-0.45(-1.26%)
Apr 17, 2020	35.78	35.78	35.14	35.50	306,042	+0.48(+1.36%)
Apr 16, 2020	35.00	35.13	34.57	35.02	89,779	+0.31(+0.90%)
Apr 15, 2020	35.08	35.08	34.54	34.71	114,589	-0.96(-2.70%)
Apr 14, 2020	35.31	35.74	35.16	35.67	206,127	+1.07(+3.10%)
Apr 13, 2020	34.45	34.61	34.01	34.60	168,563	+0.11(+0.32%)
Apr 09, 2020	35.02	35.03	34.26	34.49	148,271	+0.02(+0.05%)
Apr 08, 2020	33.98	34.62	33.81	34.47	510,088	+0.71(+2.12%)
Apr 07, 2020	34.81	34.83	33.72	33.76	176,685	-0.05(-0.16%)
Apr 06, 2020	32.85	33.94	32.71	33.81	217,213	+2.24(+7.11%)
Apr 03, 2020	32.03	32.38	31.30	31.57	122,613	-0.49(-1.54%)
Apr 02, 2020	31.01	32.07	30.93	32.07	274,475	+0.87(+2.79%)
Apr 01, 2020	31.31	31.99	30.93	31.20	130,529	-1.21(-3.73%)
Mar 31, 2020	32.93	33.27	32.27	32.40	166,646	-0.44(-1.34%)
Mar 30, 2020	31.96	32.93	31.95	32.84	143,106	+1.06(+3.34%)
Mar 27, 2020	32.16	32.78	31.77	31.78	181,245	-1.48(-4.46%)
Mar 26, 2020	31.48	33.30	31.48	33.26	276,880	+2.13(+6.83%)
Mar 25, 2020	31.43	32.48	30.56	31.14	307,379	+0.05(+0.15%)
Mar 24, 2020	30.27	31.16	30.11	31.09	392,333	+2.30(+7.98%)
Mar 23, 2020	28.70	29.30	27.85	28.80	397,445	-0.14(-0.48%)
Mar 20, 2020	30.53	30.66	28.88	28.94	275,752	-1.06(-3.52%)
Mar 19, 2020	29.19	30.77	28.88	29.99	352,861	+0.13(+0.44%)
Mar 18, 2020	29.09	30.50	28.50	29.86	551,817	-1.26(-4.05%)
Mar 17, 2020	29.51	31.12	28.73	31.12	213,614	+2.28(+7.89%)
Mar 16, 2020	29.85	31.21	28.85	28.85	305,957	-3.97(-12.10%)
Mar 13, 2020	32.09	33.13	30.29	32.82	260,811	+2.78(+9.25%)
Mar 12, 2020	31.19	32.18	30.04	30.04	423,357	-3.56(-10.61%)
Mar 11, 2020	34.36	34.46	33.15	33.60	172,304	-1.63(-4.63%)
Mar 10, 2020	34.63	35.24	33.51	35.24	203,073	+1.74(+5.19%)
Mar 09, 2020	33.36	34.81	32.56	33.50	240,161	-2.66(-7.35%)
Mar 06, 2020	35.57	36.32	35.41	36.15	132,163	-0.66(-1.78%)
Mar 05, 2020	36.86	37.50	36.54	36.81	120,595	-1.03(-2.72%)
Mar 04, 2020	37.08	37.85	36.70	37.84	104,335	+1.38(+3.80%)
Mar 03, 2020	37.60	38.05	36.10	36.45	243,194	-1.08(-2.89%)
Mar 02, 2020	36.35	37.54	35.90	37.54	250,543	+1.40(+3.88%)
Feb 28, 2020	34.93	36.36	34.79	36.14	345,624	-0.08(-0.23%)
Feb 27, 2020	37.20	37.60	36.22	36.22	364,711	-1.84(-4.83%)
Feb 26, 2020	38.28	38.73	37.92	38.06	197,284	+0.13(+0.34%)
Feb 25, 2020	39.32	39.33	37.84	37.93	239,267	-1.02(-2.62%)
Feb 24, 2020	38.88	39.49	38.85	38.95	616,764	-1.54(-3.80%)
Feb 21, 2020	41.00	41.03	40.36	40.49	229,391	-0.71(-1.72%)
Feb 20, 2020	41.43	41.43	40.75	41.20	71,095	-0.31(-0.74%)
Feb 19, 2020	41.42	41.52	41.41	41.51	59,059	+0.32(+0.77%)
Feb 18, 2020	41.16	41.22	41.00	41.19	49,991	-0.26(-0.64%)
Feb 14, 2020	41.79	41.79	41.29	41.45	112,168	-0.29(-0.70%)
Feb 13, 2020	41.69	41.87	41.54	41.74	65,442	-0.35(-0.84%)
Feb 12, 2020	41.90	42.13	41.87	42.10	144,122	+0.46(+1.11%)
Feb 11, 2020	41.81	41.88	41.50	41.63	114,775	+0.20(+0.48%)
Feb 10, 2020	40.96	41.43	40.80	41.43	121,832	+0.32(+0.77%)
Feb 07, 2020	41.44	41.44	41.05	41.12	220,931	-0.46(-1.10%)
Feb 06, 2020	41.56	41.61	41.33	41.57	84,723	+0.24(+0.57%)
Feb 05, 2020	41.33	41.43	41.07	41.33	553,123	+0.58(+1.43%)
Feb 04, 2020	40.47	40.79	40.45	40.75	88,050	+0.86(+2.17%)
Feb 03, 2020	39.61	40.03	39.57	39.89	48,564	+0.36(+0.92%)
Jan 31, 2020	40.26	40.26	39.36	39.52	107,884	-0.74(-1.83%)
Jan 30, 2020	40.06	40.29	39.72	40.26	133,837	+0.02(+0.05%)
Jan 29, 2020	40.62	40.69	40.24	40.24	60,320	-0.31(-0.76%)
Jan 28, 2020	40.21	40.62	40.14	40.55	231,173	+0.63(+1.58%)
Jan 27, 2020	40.17	40.18	39.85	39.92	267,211	-0.98(-2.39%)
Jan 24, 2020	41.34	41.44	40.77	40.90	79,869	-0.15(-0.38%)
Jan 23, 2020	40.89	41.05	40.67	41.05	70,547	+0.15(+0.37%)
Jan 22, 2020	40.81	41.07	40.81	40.90	147,467	+0.33(+0.82%)
Jan 21, 2020	40.47	40.68	40.47	40.57	95,899	-0.02(-0.04%)
Jan 17, 2020	40.51	40.59	40.32	40.59	181,271	+0.25(+0.63%)
Jan 16, 2020	39.99	40.37	39.99	40.33	177,002	+0.58(+1.47%)
Jan 15, 2020	39.92	39.99	39.67	39.75	85,083	-0.15(-0.38%)
Jan 14, 2020	39.96	40.11	39.88	39.90	173,217	-0.11(-0.28%)
Jan 13, 2020	39.79	40.01	39.73	40.01	124,632	+0.36(+0.92%)
Jan 10, 2020	39.90	39.95	39.60	39.65	351,337	-0.12(-0.30%)
Jan 09, 2020	39.77	39.82	39.55	39.77	89,459	+0.25(+0.64%)
Jan 08, 2020	39.35	39.69	39.26	39.52	129,916	+0.20(+0.52%)
Jan 07, 2020	39.37	39.48	39.24	39.31	93,833	+0.00(+0.00%)
Jan 06, 2020	39.05	39.31	38.96	39.31	152,517	-0.10(-0.25%)
Jan 03, 2020	39.29	39.54	39.29	39.41	137,217	-0.43(-1.07%)
Jan 02, 2020	39.54	39.84	39.50	39.84	135,954	+0.59(+1.51%)
Dec 31, 2019	39.11	39.30	39.00	39.25	91,624	+0.08(+0.21%)
Dec 30, 2019	39.38	39.38	39.00	39.17	64,471	-0.18(-0.47%)
Dec 27, 2019	39.42	39.50	39.29	39.35	63,060	-0.00(-0.01%)
Dec 26, 2019	39.25	39.38	39.21	39.35	41,159	+0.21(+0.55%)
Dec 24, 2019	39.29	39.29	39.14	39.14	23,949	-0.10(-0.26%)
Dec 23, 2019	39.22	39.28	39.14	39.24	55,865	+0.11(+0.29%)
Dec 20, 2019	38.99	39.15	38.97	39.13	68,114	+0.30(+0.78%)
Dec 19, 2019	38.70	38.86	38.58	38.82	37,180	+0.24(+0.61%)
Dec 18, 2019	38.66	38.69	38.53	38.58	37,841	+0.01(+0.02%)
Dec 17, 2019	38.75	38.75	38.58	38.58	83,862	-0.07(-0.19%)
Dec 16, 2019	38.69	38.86	38.65	38.65	76,319	+0.28(+0.74%)
Dec 13, 2019	38.48	38.63	38.25	38.37	68,443	-0.15(-0.39%)
Dec 12, 2019	37.95	38.53	37.92	38.52	77,397	+0.57(+1.50%)
Dec 11, 2019	37.75	38.01	37.75	37.95	97,870	+0.31(+0.83%)
Dec 10, 2019	37.68	37.79	37.60	37.63	75,885	-0.00(-0.00%)
Dec 09, 2019	37.65	37.78	37.63	37.64	41,304	-0.06(-0.16%)
Dec 06, 2019	37.68	37.74	37.64	37.70	39,963	+0.37(+0.99%)
Dec 05, 2019	37.39	37.42	37.25	37.33	49,004	+0.10(+0.27%)
Dec 04, 2019	37.29	37.37	37.23	37.23	52,128	+0.22(+0.59%)
Dec 03, 2019	36.96	37.02	36.78	37.01	78,630	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.