Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.40	31.71	31.29	31.70	58,409	+0.31(+0.98%)
Nov 29, 2018	31.54	31.64	31.31	31.39	80,035	-0.21(-0.67%)
Nov 28, 2018	31.14	31.60	30.92	31.60	81,123	+0.63(+2.05%)
Nov 27, 2018	30.76	31.07	30.68	30.97	91,479	+0.11(+0.34%)
Nov 26, 2018	30.72	30.91	30.65	30.86	121,541	+0.43(+1.42%)
Nov 23, 2018	30.37	30.55	30.37	30.43	19,318	-0.17(-0.55%)
Nov 21, 2018		30.60	30.60	30.60	0	+0.25(+0.81%)
Nov 20, 2018	30.38	30.72	30.17	30.35	113,164	-0.54(-1.74%)
Nov 19, 2018	31.49	31.52	30.84	30.89	113,957	-0.65(-2.06%)
Nov 16, 2018	31.14	31.71	31.14	31.54	80,455	+0.12(+0.39%)
Nov 15, 2018	30.86	31.45	30.80	31.42	51,446	+0.61(+1.97%)
Nov 14, 2018	31.20	31.30	30.66	30.81	127,220	-0.18(-0.60%)
Nov 13, 2018	30.95	31.42	30.88	30.99	64,151	+0.19(+0.63%)
Nov 12, 2018	31.42	31.42	30.79	30.80	427,947	-0.84(-2.67%)
Nov 09, 2018	31.95	31.97	31.43	31.64	472,503	-0.58(-1.80%)
Nov 08, 2018	32.08	32.31	32.01	32.23	92,681	-0.06(-0.19%)
Nov 07, 2018	31.96	32.29	31.78	32.29	128,333	+0.62(+1.97%)
Nov 06, 2018	31.37	31.72	31.37	31.66	303,682	+0.22(+0.70%)
Nov 05, 2018	31.27	31.55	31.16	31.44	54,217	+0.16(+0.51%)
Nov 02, 2018	31.58	31.64	31.06	31.28	66,477	-0.37(-1.17%)
Nov 01, 2018	31.22	31.65	31.18	31.65	95,942	+0.51(+1.64%)
Oct 31, 2018	31.07	31.33	31.03	31.14	131,288	+0.36(+1.17%)
Oct 30, 2018	30.18	30.84	30.18	30.78	108,758	+0.57(+1.89%)
Oct 29, 2018	30.89	31.09	29.82	30.21	120,937	-0.34(-1.12%)
Oct 26, 2018	30.49	31.01	30.22	30.55	97,273	-0.55(-1.78%)
Oct 25, 2018	30.86	31.29	30.80	31.11	336,725	+0.57(+1.87%)
Oct 24, 2018	31.58	31.59	30.51	30.54	166,737	-1.25(-3.93%)
Oct 23, 2018	31.26	31.90	30.99	31.79	70,399	+0.00(+0.00%)
Oct 22, 2018	31.76	31.94	31.66	31.79	93,022	+0.13(+0.42%)
Oct 19, 2018	31.82	32.07	31.58	31.65	53,977	-0.05(-0.17%)
Oct 18, 2018	32.13	32.13	31.58	31.71	46,928	-0.51(-1.58%)
Oct 17, 2018	32.37	32.40	31.95	32.22	61,953	-0.17(-0.52%)
Oct 16, 2018	31.98	32.47	31.93	32.38	84,213	+0.64(+2.02%)
Oct 15, 2018	31.75	31.98	31.60	31.74	61,903	-0.12(-0.39%)
Oct 12, 2018	31.88	31.88	31.37	31.86	79,091	+0.56(+1.80%)
Oct 11, 2018	31.75	32.01	31.13	31.30	212,444	-0.55(-1.71%)
Oct 10, 2018	32.70	32.76	31.77	31.85	90,401	-1.07(-3.25%)
Oct 09, 2018	32.89	33.07	32.83	32.92	66,944	-0.08(-0.25%)
Oct 08, 2018	33.07	33.17	32.77	33.00	70,006	-0.23(-0.69%)
Oct 05, 2018	33.70	33.72	32.99	33.23	61,591	-0.45(-1.33%)
Oct 04, 2018	33.91	33.91	33.45	33.68	60,568	-0.32(-0.93%)
Oct 03, 2018	34.19	34.20	33.97	33.99	170,304	+0.01(+0.03%)
Oct 02, 2018	33.88	34.11	33.88	33.99	59,683	+0.11(+0.34%)
Oct 01, 2018	33.99	34.03	33.77	33.87	46,671	+0.06(+0.18%)
Sep 28, 2018	33.70	33.83	33.51	33.81	77,955	+0.10(+0.29%)
Sep 27, 2018	33.63	33.85	33.63	33.71	42,877	+0.16(+0.47%)
Sep 26, 2018	33.72	33.85	33.52	33.55	44,688	-0.06(-0.18%)
Sep 25, 2018	33.84	33.85	33.62	33.62	57,258	-0.29(-0.86%)
Sep 24, 2018	33.73	33.94	33.72	33.91	38,911	-0.04(-0.10%)
Sep 21, 2018	33.95	34.08	33.83	33.94	40,568	+0.12(+0.36%)
Sep 20, 2018	33.66	33.87	33.62	33.82	38,593	+0.33(+1.00%)
Sep 19, 2018	33.47	33.55	33.37	33.48	58,750	-0.02(-0.05%)
Sep 18, 2018	33.26	33.66	33.25	33.50	48,890	+0.23(+0.69%)
Sep 17, 2018	33.35	33.56	33.21	33.27	45,106	-0.20(-0.60%)
Sep 14, 2018	33.57	33.60	33.33	33.48	35,454	+0.02(+0.07%)
Sep 13, 2018	33.29	33.59	33.29	33.45	95,142	+0.30(+0.90%)
Sep 12, 2018	33.10	33.16	32.82	33.15	41,902	-0.02(-0.05%)
Sep 11, 2018	33.04	33.23	32.93	33.17	52,016	+0.11(+0.34%)
Sep 10, 2018	33.07	33.15	33.00	33.06	111,241	+0.07(+0.21%)
Sep 07, 2018	33.03	33.25	32.93	32.99	50,273	-0.11(-0.34%)
Sep 06, 2018	33.20	33.29	32.97	33.10	41,603	-0.13(-0.40%)
Sep 05, 2018	33.41	33.41	33.00	33.23	118,478	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.