Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.51	21.58	21.49	21.54	44,556	+0.08(+0.38%)
Nov 27, 2015	21.44	21.52	21.44	21.46	9,248	+0.03(+0.15%)
Nov 25, 2015	21.50	21.43	21.43	21.43	129,966	-0.13(-0.61%)
Nov 24, 2015	21.39	21.61	21.33	21.56	65,545	+0.03(+0.15%)
Nov 23, 2015	21.66	21.67	21.48	21.53	56,895	-0.12(-0.57%)
Nov 20, 2015	21.64	21.71	21.61	21.65	67,019	+0.09(+0.42%)
Nov 19, 2015	21.39	21.66	21.39	21.56	69,211	+0.21(+1.00%)
Nov 18, 2015	21.21	21.39	21.12	21.35	64,431	+0.24(+1.13%)
Nov 17, 2015	21.13	21.27	21.07	21.11	252,333	+0.02(+0.12%)
Nov 16, 2015	20.73	21.08	20.73	21.08	87,702	+0.34(+1.62%)
Nov 13, 2015	21.00	21.00	20.75	20.75	63,629	-0.40(-1.90%)
Nov 12, 2015	21.23	21.30	21.13	21.15	121,094	-0.22(-1.04%)
Nov 11, 2015	21.43	21.50	21.35	21.37	42,329	+0.00(+0.00%)
Nov 10, 2015	21.45	21.45	21.35	21.37	63,606	-0.25(-1.14%)
Nov 09, 2015	21.70	21.72	21.51	21.62	174,605	-0.07(-0.30%)
Nov 06, 2015	21.69	21.78	21.63	21.68	137,539	-0.04(-0.16%)
Nov 05, 2015	21.90	21.92	21.68	21.72	70,485	-0.24(-1.11%)
Nov 04, 2015	22.12	22.12	21.91	21.96	75,692	-0.05(-0.22%)
Nov 03, 2015	21.85	22.08	21.85	22.01	82,677	+0.16(+0.71%)
Nov 02, 2015	21.75	21.89	21.73	21.85	64,768	+0.16(+0.76%)
Oct 30, 2015	21.78	21.81	21.68	21.69	91,550	-0.03(-0.15%)
Oct 29, 2015	21.75	21.77	21.66	21.72	107,622	-0.20(-0.90%)
Oct 28, 2015	21.71	21.92	21.63	21.92	60,495	+0.34(+1.56%)
Oct 27, 2015	21.67	21.74	21.57	21.58	222,324	-0.21(-0.94%)
Oct 26, 2015	21.92	21.92	21.75	21.79	46,766	-0.16(-0.75%)
Oct 23, 2015	21.85	21.99	21.80	21.95	111,017	+0.41(+1.91%)
Oct 22, 2015	21.21	21.62	21.21	21.54	93,056	+0.52(+2.46%)
Oct 21, 2015	21.19	21.30	21.02	21.03	39,081	-0.11(-0.54%)
Oct 20, 2015	21.04	21.14	21.03	21.14	58,987	-0.02(-0.08%)
Oct 19, 2015	21.09	21.16	21.03	21.16	43,020	+0.02(+0.09%)
Oct 16, 2015	21.12	21.16	21.03	21.14	56,013	+0.04(+0.18%)
Oct 15, 2015	21.03	21.12	20.93	21.10	50,270	+0.10(+0.47%)
Oct 14, 2015	20.82	21.08	20.82	21.00	33,328	+0.13(+0.63%)
Oct 13, 2015	20.90	21.04	20.87	20.87	156,892	-0.17(-0.82%)
Oct 12, 2015	21.07	21.07	20.98	21.04	24,766	-0.02(-0.12%)
Oct 09, 2015	21.09	21.12	21.00	21.07	58,386	-0.01(-0.03%)
Oct 08, 2015	20.84	21.10	20.79	21.07	109,512	+0.22(+1.05%)
Oct 07, 2015	20.83	20.97	20.59	20.85	241,580	+0.18(+0.87%)
Oct 06, 2015	20.54	20.71	20.50	20.67	109,360	+0.15(+0.72%)
Oct 05, 2015	20.17	20.58	20.17	20.52	66,963	+0.48(+2.42%)
Oct 02, 2015	19.51	20.04	19.50	20.04	62,698	+0.28(+1.41%)
Oct 01, 2015	19.95	19.95	19.56	19.76	45,691	-0.12(-0.58%)
Sep 30, 2015	19.70	19.89	19.68	19.88	85,601	+0.43(+2.24%)
Sep 29, 2015	19.46	19.58	19.33	19.44	120,298	+0.00(+0.02%)
Sep 28, 2015	19.62	19.71	19.42	19.44	90,975	-0.32(-1.61%)
Sep 25, 2015	19.88	19.91	19.65	19.76	46,798	+0.07(+0.37%)
Sep 24, 2015	19.51	19.70	19.36	19.68	115,353	-0.01(-0.06%)
Sep 23, 2015	19.72	19.77	19.58	19.70	55,149	-0.02(-0.11%)
Sep 22, 2015	19.75	19.80	19.62	19.72	130,224	-0.33(-1.66%)
Sep 21, 2015	20.07	20.16	19.97	20.05	95,829	+0.10(+0.49%)
Sep 18, 2015	20.02	20.18	19.91	19.95	55,181	-0.33(-1.64%)
Sep 17, 2015	20.35	20.58	20.25	20.29	61,901	-0.19(-0.91%)
Sep 16, 2015	20.36	20.50	20.34	20.47	77,387	+0.13(+0.64%)
Sep 15, 2015	20.14	20.38	20.14	20.34	60,852	+0.23(+1.13%)
Sep 14, 2015	20.26	20.26	20.08	20.12	68,312	-0.07(-0.36%)
Sep 11, 2015	20.12	20.20	20.03	20.19	71,907	-0.05(-0.24%)
Sep 10, 2015	20.06	20.35	19.99	20.24	53,027	+0.18(+0.92%)
Sep 09, 2015	20.52	20.55	20.04	20.05	54,198	-0.28(-1.40%)
Sep 08, 2015	20.10	20.34	20.10	20.34	62,413	+0.55(+2.77%)
Sep 04, 2015	19.93	19.79	19.79	19.79	55,543	-0.37(-1.86%)
Sep 03, 2015	20.11	20.33	20.10	20.17	140,150	+0.20(+0.98%)
Sep 02, 2015	19.89	19.97	19.72	19.97	134,904	+0.35(+1.78%)
Sep 01, 2015	19.73	19.88	19.50	19.62	125,693	-0.59(-2.90%)
Aug 31, 2015	20.14	20.33	20.02	20.21	89,868	-0.06(-0.28%)
Aug 28, 2015	20.06	20.26	20.01	20.26	145,599	+0.15(+0.77%)
Aug 27, 2015	19.94	20.15	19.74	20.11	193,640	+0.41(+2.07%)
Aug 26, 2015	19.37	19.70	19.05	19.70	576,610	+0.78(+4.13%)
Aug 25, 2015	19.77	19.77	18.92	18.92	316,382	-0.27(-1.40%)
Aug 24, 2015	17.50	19.86	12.53	19.19	689,899	-0.70(-3.52%)
Aug 21, 2015	20.24	20.50	19.89	19.89	649,231	-0.58(-2.82%)
Aug 20, 2015	20.69	20.73	20.45	20.47	208,172	-0.43(-2.06%)
Aug 19, 2015	21.04	21.04	20.76	20.90	116,633	-0.20(-0.93%)
Aug 18, 2015	21.20	21.20	21.07	21.09	139,657	-0.19(-0.88%)
Aug 17, 2015	21.07	21.28	21.03	21.28	49,141	+0.11(+0.50%)
Aug 14, 2015	21.01	21.19	21.00	21.17	70,079	+0.13(+0.62%)
Aug 13, 2015	21.18	21.18	21.04	21.04	79,696	-0.06(-0.27%)
Aug 12, 2015	20.85	21.17	20.73	21.10	246,695	+0.09(+0.43%)
Aug 11, 2015	21.26	21.26	20.96	21.01	75,312	-0.40(-1.86%)
Aug 10, 2015	21.19	21.47	21.17	21.41	100,226	+0.37(+1.78%)
Aug 07, 2015	21.01	21.08	20.94	21.04	189,789	-0.05(-0.23%)
Aug 06, 2015	21.19	21.19	20.97	21.08	122,804	-0.09(-0.42%)
Aug 05, 2015	21.08	21.28	21.08	21.17	320,393	+0.18(+0.85%)
Aug 04, 2015	21.12	21.12	20.90	21.00	427,903	-0.10(-0.46%)
Aug 03, 2015	21.20	21.23	21.02	21.09	88,899	-0.13(-0.61%)
Jul 31, 2015	21.24	21.28	21.18	21.22	129,811	+0.01(+0.04%)
Jul 30, 2015	21.13	21.23	21.07	21.21	66,778	+0.08(+0.39%)
Jul 29, 2015	20.98	21.17	20.93	21.13	64,214	+0.15(+0.74%)
Jul 28, 2015	20.83	21.04	20.71	20.98	161,162	+0.19(+0.90%)
Jul 27, 2015	20.82	20.92	20.71	20.79	164,355	-0.11(-0.55%)
Jul 24, 2015	21.12	21.12	20.90	20.91	100,390	-0.17(-0.81%)
Jul 23, 2015	21.04	21.24	21.04	21.08	238,171	+0.06(+0.27%)
Jul 22, 2015	21.13	21.13	20.96	21.02	160,567	-0.36(-1.68%)
Jul 21, 2015	21.45	21.51	21.33	21.38	153,833	-0.18(-0.83%)
Jul 20, 2015	21.61	21.62	21.53	21.56	127,333	-0.02(-0.11%)
Jul 17, 2015	21.61	21.61	21.50	21.58	382,342	-0.05(-0.23%)
Jul 16, 2015	21.65	21.67	21.52	21.63	90,536	+0.15(+0.68%)
Jul 15, 2015	21.47	21.56	21.43	21.48	89,565	-0.02(-0.08%)
Jul 14, 2015	21.43	21.55	21.43	21.50	130,247	+0.04(+0.19%)
Jul 13, 2015	21.29	21.49	21.29	21.46	197,694	+0.25(+1.19%)
Jul 10, 2015	21.15	21.29	21.12	21.21	60,458	+0.28(+1.32%)
Jul 09, 2015	21.24	21.35	20.93	20.93	275,615	-0.11(-0.54%)
Jul 08, 2015	21.20	21.26	21.01	21.04	821,489	-0.33(-1.56%)
Jul 07, 2015	21.39	21.42	21.00	21.38	295,143	+0.01(+0.04%)
Jul 06, 2015	21.35	21.49	21.30	21.37	149,295	-0.18(-0.83%)
Jul 02, 2015	21.55	21.55	21.55	21.55	128,168	+0.04(+0.19%)
Jul 01, 2015	21.67	21.67	21.44	21.51	1,329,617	+0.03(+0.13%)
Jun 30, 2015	21.63	21.63	21.37	21.48	1,007,830	+0.03(+0.13%)
Jun 29, 2015	21.61	21.79	21.45	21.45	153,480	-0.47(-2.15%)
Jun 26, 2015	22.05	22.11	21.84	21.92	108,987	-0.23(-1.03%)
Jun 25, 2015	22.26	22.31	22.13	22.15	101,291	-0.10(-0.44%)
Jun 24, 2015	22.36	22.38	22.23	22.25	129,864	-0.15(-0.67%)
Jun 23, 2015	22.51	22.51	22.36	22.40	187,012	-0.04(-0.18%)
Jun 22, 2015	22.39	22.50	22.39	22.44	60,954	+0.12(+0.54%)
Jun 19, 2015	22.53	22.53	22.27	22.32	107,221	-0.22(-0.97%)
Jun 18, 2015	22.26	22.54	22.26	22.54	91,593	+0.21(+0.94%)
Jun 17, 2015	22.33	22.38	22.19	22.33	69,184	+0.07(+0.33%)
Jun 16, 2015	22.05	22.26	22.05	22.25	79,001	+0.13(+0.59%)
Jun 15, 2015	21.99	22.12	21.94	22.12	71,115	-0.09(-0.38%)
Jun 12, 2015	22.33	22.33	22.18	22.21	67,297	-0.18(-0.81%)
Jun 11, 2015	22.50	22.52	22.38	22.39	115,153	-0.03(-0.14%)
Jun 10, 2015	22.14	22.45	22.14	22.42	153,348	+0.33(+1.50%)
Jun 09, 2015	22.06	22.14	21.95	22.09	114,915	+0.00(+0.00%)
Jun 08, 2015	22.28	22.33	22.07	22.09	103,114	-0.27(-1.23%)
Jun 05, 2015	22.40	22.44	22.27	22.37	91,763	-0.06(-0.29%)
Jun 04, 2015	22.61	22.69	22.39	22.43	119,462	-0.25(-1.12%)
Jun 03, 2015	22.81	22.85	22.69	22.69	85,087	-0.00(-0.02%)
Jun 02, 2015	22.69	22.79	22.58	22.69	44,277	-0.08(-0.36%)
Jun 01, 2015	22.82	22.84	22.67	22.77	47,951	-0.01(-0.04%)
May 29, 2015	22.95	22.95	22.74	22.78	73,103	-0.15(-0.64%)
May 28, 2015	22.86	22.94	22.83	22.92	61,540	+0.01(+0.03%)
May 27, 2015	22.57	22.95	22.57	22.92	72,821	+0.39(+1.72%)
May 26, 2015	22.67	22.72	22.41	22.53	124,729	-0.29(-1.28%)
May 22, 2015	22.88	22.82	22.82	22.82	87,154	-0.08(-0.35%)
May 21, 2015	22.72	22.92	22.72	22.90	68,713	+0.07(+0.32%)
May 20, 2015	22.86	22.92	22.74	22.83	332,119	+0.02(+0.11%)
May 19, 2015	22.97	22.97	22.75	22.80	65,890	-0.12(-0.53%)
May 18, 2015	22.82	22.93	22.81	22.92	112,469	+0.02(+0.11%)
May 15, 2015	22.93	22.93	22.80	22.90	75,219	+0.03(+0.14%)
May 14, 2015	22.79	22.88	22.76	22.87	83,955	+0.27(+1.18%)
May 13, 2015	22.62	22.71	22.57	22.60	47,258	+0.10(+0.43%)
May 12, 2015	22.51	22.58	22.33	22.50	155,083	-0.13(-0.57%)
May 11, 2015	22.65	22.71	22.59	22.63	60,767	-0.09(-0.39%)
May 08, 2015	22.56	22.73	22.56	22.72	88,090	+0.30(+1.33%)
May 07, 2015	22.31	22.53	22.31	22.42	89,503	+0.04(+0.19%)
May 06, 2015	22.62	22.62	22.24	22.38	92,175	-0.15(-0.68%)
May 05, 2015	22.87	22.87	22.50	22.54	301,944	-0.36(-1.55%)
May 04, 2015	22.89	22.97	22.88	22.89	76,543	+0.03(+0.13%)
May 01, 2015	22.66	22.90	22.66	22.86	122,916	+0.23(+1.02%)
Apr 30, 2015	22.77	22.77	22.51	22.63	155,017	-0.21(-0.92%)
Apr 29, 2015	22.81	22.92	22.71	22.84	109,274	-0.15(-0.63%)
Apr 28, 2015	22.80	23.00	22.68	22.99	109,415	+0.20(+0.89%)
Apr 27, 2015	22.75	22.84	22.75	22.79	150,396	+0.05(+0.21%)
Apr 24, 2015	22.79	22.79	22.64	22.74	135,483	+0.10(+0.43%)
Apr 23, 2015	22.43	22.70	22.43	22.64	151,576	+0.04(+0.18%)
Apr 22, 2015	22.54	22.61	22.37	22.60	134,877	+0.16(+0.73%)
Apr 21, 2015	22.58	22.58	22.41	22.44	201,377	-0.01(-0.05%)
Apr 20, 2015	22.23	22.46	22.18	22.45	87,958	+0.33(+1.51%)
Apr 17, 2015	22.28	22.28	22.02	22.12	185,374	-0.27(-1.19%)
Apr 16, 2015	22.36	22.43	22.30	22.38	116,819	-0.03(-0.14%)
Apr 15, 2015	22.23	22.50	22.23	22.41	174,039	+0.30(+1.33%)
Apr 14, 2015	22.18	22.22	22.07	22.12	110,019	-0.07(-0.31%)
Apr 13, 2015	22.32	22.36	22.19	22.19	111,224	-0.09(-0.40%)
Apr 10, 2015	22.14	22.28	22.10	22.28	115,236	+0.15(+0.66%)
Apr 09, 2015	21.91	22.15	21.91	22.13	94,046	+0.14(+0.62%)
Apr 08, 2015	21.91	22.08	21.91	21.99	83,546	+0.05(+0.22%)
Apr 07, 2015	21.92	22.12	21.92	21.95	113,001	-0.01(-0.06%)
Apr 06, 2015	21.70	22.02	21.67	21.96	92,878	+0.21(+0.95%)
Apr 02, 2015	21.72	21.75	21.75	21.75	1,483,241	+0.04(+0.19%)
Apr 01, 2015	21.78	21.78	21.56	21.71	551,342	-0.07(-0.33%)
Mar 31, 2015	21.89	21.89	21.74	21.78	191,722	-0.16(-0.74%)
Mar 30, 2015	21.84	21.96	21.84	21.95	158,033	+0.22(+1.01%)
Mar 27, 2015	21.63	21.78	21.47	21.73	105,922	+0.13(+0.60%)
Mar 26, 2015	21.47	21.69	21.36	21.60	187,397	-0.06(-0.30%)
Mar 25, 2015	22.19	22.19	21.62	21.66	237,014	-0.53(-2.38%)
Mar 24, 2015	22.40	22.40	22.18	22.19	178,737	-0.14(-0.61%)
Mar 23, 2015	22.29	22.46	22.29	22.33	175,587	-0.01(-0.04%)
Mar 20, 2015	22.18	22.43	22.18	22.34	140,264	+0.22(+0.98%)
Mar 19, 2015	22.20	22.26	22.11	22.12	111,819	-0.11(-0.51%)
Mar 18, 2015	21.91	22.30	21.78	22.23	155,049	+0.33(+1.51%)
Mar 17, 2015	21.86	21.94	21.78	21.90	159,653	-0.03(-0.15%)
Mar 16, 2015	21.76	21.93	21.74	21.93	122,291	+0.27(+1.26%)
Mar 13, 2015	21.76	21.76	21.47	21.66	141,461	-0.10(-0.48%)
Mar 12, 2015	21.56	21.80	21.55	21.76	208,121	-0.02(-0.07%)
Mar 11, 2015	21.88	21.93	21.72	21.78	160,556	-0.07(-0.33%)
Mar 10, 2015	22.13	22.21	21.85	21.85	260,744	-0.44(-1.99%)
Mar 09, 2015	22.34	22.38	22.22	22.30	249,782	+0.03(+0.14%)
Mar 06, 2015	22.52	22.52	22.20	22.26	144,999	-0.30(-1.32%)
Mar 05, 2015	22.68	22.68	22.47	22.56	240,218	-0.02(-0.11%)
Mar 04, 2015	22.61	22.62	22.46	22.59	202,616	-0.13(-0.57%)
Mar 03, 2015	22.91	22.91	22.69	22.71	208,698	-0.22(-0.94%)
Mar 02, 2015	22.81	22.94	22.79	22.93	175,570	+0.14(+0.59%)
Feb 27, 2015	22.88	22.89	22.77	22.79	161,452	-0.07(-0.32%)
Feb 26, 2015	22.88	22.89	22.77	22.87	143,187	+0.04(+0.18%)
Feb 25, 2015	22.98	22.98	22.78	22.83	251,119	-0.19(-0.81%)
Feb 24, 2015	22.84	23.05	22.80	23.01	245,547	+0.08(+0.35%)
Feb 23, 2015	23.00	23.00	22.84	22.93	133,723	-0.07(-0.32%)
Feb 20, 2015	22.89	23.04	22.77	23.00	253,428	+0.09(+0.39%)
Feb 19, 2015	22.79	22.93	22.76	22.92	220,078	+0.04(+0.18%)
Feb 18, 2015	22.93	22.93	22.78	22.88	207,637	-0.06(-0.28%)
Feb 17, 2015	22.91	22.94	22.80	22.94	149,142	+0.03(+0.14%)
Feb 13, 2015	22.84	22.91	22.91	22.91	162,388	+0.18(+0.78%)
Feb 12, 2015	22.51	22.73	22.51	22.73	226,300	+0.42(+1.88%)
Feb 11, 2015	22.34	22.37	22.22	22.31	1,312,884	+0.02(+0.10%)
Feb 10, 2015	22.15	22.32	22.03	22.29	2,090,217	+0.33(+1.50%)
Feb 09, 2015	22.00	22.06	21.92	21.96	281,806	-0.06(-0.26%)
Feb 06, 2015	22.19	22.21	21.95	22.01	552,086	-0.10(-0.44%)
Feb 05, 2015	21.90	22.11	21.87	22.11	145,106	+0.31(+1.44%)
Feb 04, 2015	21.84	21.97	21.79	21.80	201,516	-0.08(-0.37%)
Feb 03, 2015	21.64	21.88	21.64	21.88	236,984	+0.38(+1.76%)
Feb 02, 2015	21.26	21.52	21.01	21.50	295,376	+0.32(+1.52%)
Jan 30, 2015	21.51	21.51	21.17	21.18	278,755	-0.48(-2.19%)
Jan 29, 2015	21.52	21.70	21.26	21.65	258,284	+0.14(+0.67%)
Jan 28, 2015	21.87	22.04	21.48	21.51	267,998	-0.13(-0.60%)
Jan 27, 2015	21.86	21.90	21.52	21.64	712,031	-0.60(-2.68%)
Jan 26, 2015	22.38	22.38	22.12	22.23	234,267	-0.11(-0.50%)
Jan 23, 2015	22.35	22.47	22.32	22.34	261,273	-0.06(-0.25%)
Jan 22, 2015	22.13	22.42	21.92	22.40	299,786	+0.35(+1.57%)
Jan 21, 2015	22.00	22.13	21.90	22.05	220,959	-0.06(-0.29%)
Jan 20, 2015	22.09	22.15	21.84	22.12	216,808	+0.11(+0.51%)
Jan 16, 2015	21.73	22.02	21.66	22.01	122,493	+0.24(+1.11%)
Jan 15, 2015	22.13	22.13	21.75	21.76	157,307	-0.22(-0.99%)
Jan 14, 2015	21.92	22.08	21.77	21.98	224,865	-0.10(-0.47%)
Jan 13, 2015	22.26	22.55	21.95	22.09	289,917	-0.02(-0.11%)
Jan 12, 2015	22.29	22.29	22.00	22.11	181,303	-0.18(-0.80%)
Jan 09, 2015	22.37	22.42	22.08	22.29	327,997	+0.02(+0.11%)
Jan 08, 2015	22.11	22.37	22.03	22.26	360,844	+0.43(+1.95%)
Jan 07, 2015	21.82	21.84	21.66	21.84	320,475	+0.20(+0.93%)
Jan 06, 2015	21.93	21.97	21.55	21.64	283,945	-0.29(-1.32%)
Jan 05, 2015	22.18	22.26	21.87	21.93	312,193	-0.35(-1.58%)
Jan 02, 2015	22.42	22.48	22.16	22.28	148,300	-0.02(-0.08%)
Dec 31, 2014	22.56	22.29	22.29	22.29	181,010	-0.23(-1.01%)
Dec 30, 2014	22.64	22.64	22.50	22.52	180,862	-0.15(-0.67%)
Dec 29, 2014	22.79	22.79	22.67	22.67	146,381	-0.14(-0.60%)
Dec 26, 2014	22.83	22.86	22.75	22.81	106,754	+0.06(+0.28%)
Dec 24, 2014	22.81	22.75	22.75	22.75	79,207	+0.03(+0.14%)
Dec 23, 2014	22.80	22.82	22.71	22.71	225,149	+0.03(+0.14%)
Dec 22, 2014	22.56	22.69	22.51	22.68	228,099	+0.25(+1.10%)
Dec 19, 2014	22.52	22.53	22.40	22.44	281,138	+0.00(+0.00%)
Dec 18, 2014	22.19	22.44	22.09	22.44	352,772	+0.65(+2.97%)
Dec 17, 2014	21.54	21.84	21.44	21.79	170,235	+0.34(+1.60%)
Dec 16, 2014	21.47	21.84	21.42	21.44	163,283	-0.14(-0.63%)
Dec 15, 2014	21.92	21.98	21.52	21.58	200,286	-0.19(-0.88%)
Dec 12, 2014	22.03	22.05	21.76	21.77	153,434	-0.42(-1.87%)
Dec 11, 2014	22.13	22.40	22.13	22.19	221,688	+0.11(+0.51%)
Dec 10, 2014	22.46	22.46	22.03	22.08	190,481	-0.39(-1.74%)
Dec 09, 2014	22.26	22.48	22.12	22.47	221,568	+0.02(+0.11%)
Dec 08, 2014	22.69	22.69	22.36	22.44	201,003	-0.30(-1.30%)
Dec 05, 2014	22.80	22.88	22.70	22.74	140,514	+0.00(+0.00%)
Dec 04, 2014	22.81	22.81	22.67	22.74	175,371	-0.06(-0.25%)
Dec 03, 2014	22.70	22.84	22.64	22.80	183,756	+0.12(+0.53%)
Dec 02, 2014	22.65	22.70	22.60	22.68	306,989	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.