Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.94	24.94	24.68	24.69	123,214	-0.14(-0.58%)
Nov 29, 2016	24.79	24.94	24.74	24.83	91,340	-0.00(-0.00%)
Nov 28, 2016	24.76	24.91	24.74	24.84	74,879	+0.02(+0.07%)
Nov 25, 2016	24.68	24.83	24.67	24.82	41,402	+0.10(+0.41%)
Nov 23, 2016		24.72	24.72	24.72	0	-0.05(-0.20%)
Nov 22, 2016	24.75	24.79	24.68	24.77	94,861	+0.15(+0.62%)
Nov 21, 2016	24.62	24.64	24.46	24.62	186,069	+0.18(+0.72%)
Nov 18, 2016	24.37	24.47	24.35	24.44	84,743	+0.04(+0.17%)
Nov 17, 2016	24.41	24.42	24.30	24.40	196,701	+0.03(+0.10%)
Nov 16, 2016	24.19	24.38	24.16	24.37	155,809	+0.14(+0.59%)
Nov 15, 2016	24.05	24.27	24.01	24.23	249,117	+0.31(+1.30%)
Nov 14, 2016	24.14	24.14	23.83	23.92	175,237	-0.18(-0.74%)
Nov 11, 2016	23.77	24.10	23.77	24.09	97,291	+0.21(+0.88%)
Nov 10, 2016	24.28	24.31	23.87	23.88	195,519	-0.23(-0.94%)
Nov 09, 2016	23.86	24.22	23.71	24.11	166,907	-0.03(-0.14%)
Nov 08, 2016	24.01	24.28	23.99	24.14	69,674	+0.07(+0.28%)
Nov 07, 2016	23.80	24.09	23.80	24.08	135,919	+0.53(+2.26%)
Nov 04, 2016	23.57	23.71	23.49	23.55	63,428	-0.05(-0.21%)
Nov 03, 2016	23.78	23.78	23.58	23.60	86,163	-0.12(-0.50%)
Nov 02, 2016	23.87	23.95	23.66	23.71	64,139	-0.20(-0.85%)
Nov 01, 2016	24.17	24.22	23.74	23.92	101,341	-0.28(-1.15%)
Oct 31, 2016	24.19	24.25	24.15	24.19	63,618	+0.04(+0.15%)
Oct 28, 2016	24.25	24.41	24.13	24.16	145,235	-0.13(-0.53%)
Oct 27, 2016	24.44	24.46	24.28	24.29	71,440	+0.02(+0.07%)
Oct 26, 2016	24.19	24.38	24.16	24.27	105,441	-0.02(-0.07%)
Oct 25, 2016	24.31	24.38	24.25	24.29	302,404	-0.08(-0.31%)
Oct 24, 2016	24.25	24.36	24.20	24.36	117,849	+0.24(+0.98%)
Oct 21, 2016	24.26	24.26	24.05	24.13	68,809	+0.00(+0.00%)
Oct 20, 2016	24.19	24.19	24.02	24.13	77,090	-0.07(-0.28%)
Oct 19, 2016	24.17	24.22	24.14	24.19	228,020	-0.11(-0.45%)
Oct 18, 2016	24.38	24.38	24.25	24.30	82,320	+0.14(+0.59%)
Oct 17, 2016	24.28	24.28	24.15	24.16	59,943	-0.05(-0.21%)
Oct 14, 2016	24.21	24.41	24.21	24.21	81,279	+0.11(+0.46%)
Oct 13, 2016	24.14	24.20	23.88	24.10	228,354	-0.18(-0.73%)
Oct 12, 2016	24.23	24.34	24.14	24.28	169,769	-0.03(-0.14%)
Oct 11, 2016	24.74	24.74	24.20	24.31	69,410	-0.37(-1.50%)
Oct 10, 2016	24.72	24.83	24.68	24.68	109,009	+0.03(+0.14%)
Oct 07, 2016	24.72	24.72	24.47	24.65	95,844	-0.01(-0.03%)
Oct 06, 2016	24.65	24.68	24.48	24.66	116,509	+0.01(+0.03%)
Oct 05, 2016	24.63	24.73	24.62	24.65	170,585	+0.10(+0.41%)
Oct 04, 2016	24.76	24.77	24.42	24.55	96,151	-0.13(-0.51%)
Oct 03, 2016	24.79	24.79	24.60	24.68	68,958	-0.05(-0.20%)
Sep 30, 2016	24.76	24.84	24.71	24.73	111,858	+0.10(+0.41%)
Sep 29, 2016	24.68	24.69	24.46	24.62	66,606	-0.05(-0.21%)
Sep 28, 2016	24.66	24.68	24.49	24.68	115,781	+0.10(+0.41%)
Sep 27, 2016	24.33	24.59	24.33	24.57	100,134	+0.30(+1.22%)
Sep 26, 2016	24.25	24.34	24.21	24.28	49,804	-0.13(-0.52%)
Sep 23, 2016	24.66	24.66	24.39	24.41	62,154	-0.24(-0.99%)
Sep 22, 2016	24.55	24.67	24.55	24.65	95,282	+0.18(+0.72%)
Sep 21, 2016	24.35	24.47	24.19	24.47	70,667	+0.26(+1.06%)
Sep 20, 2016	24.42	24.42	24.17	24.22	82,467	-0.04(-0.17%)
Sep 19, 2016	24.32	24.47	24.20	24.26	91,362	+0.06(+0.24%)
Sep 16, 2016	24.38	24.38	24.08	24.20	107,560	-0.15(-0.62%)
Sep 15, 2016	23.94	24.35	23.94	24.35	95,786	+0.48(+2.00%)
Sep 14, 2016	23.94	24.04	23.84	23.87	91,470	+0.04(+0.18%)
Sep 13, 2016	24.06	24.07	23.74	23.83	61,711	-0.30(-1.23%)
Sep 12, 2016	23.66	24.15	23.56	24.13	92,356	+0.38(+1.61%)
Sep 09, 2016	24.28	24.28	23.75	23.75	175,267	-0.64(-2.61%)
Sep 08, 2016	24.53	24.53	24.34	24.39	194,513	-0.15(-0.62%)
Sep 07, 2016	24.49	24.58	24.47	24.54	54,029	+0.05(+0.22%)
Sep 06, 2016	24.52	24.52	24.37	24.48	69,399	+0.06(+0.23%)
Sep 02, 2016	24.37	24.43	24.43	24.43	50,921	+0.12(+0.48%)
Sep 01, 2016	24.23	24.31	24.10	24.31	41,504	+0.08(+0.35%)
Aug 31, 2016	24.28	24.28	24.12	24.23	58,689	-0.03(-0.10%)
Aug 30, 2016	24.34	24.35	24.17	24.25	70,830	-0.06(-0.24%)
Aug 29, 2016	24.28	24.40	24.27	24.31	59,805	+0.09(+0.36%)
Aug 26, 2016	24.28	24.44	24.12	24.22	61,940	+0.01(+0.03%)
Aug 25, 2016	24.19	24.28	24.14	24.21	55,193	-0.00(-0.02%)
Aug 24, 2016	24.38	24.38	24.15	24.22	96,220	-0.12(-0.49%)
Aug 23, 2016	24.35	24.40	24.32	24.34	73,257	+0.09(+0.39%)
Aug 22, 2016	24.27	24.27	24.12	24.24	67,593	-0.02(-0.07%)
Aug 19, 2016	24.33	24.33	24.11	24.26	150,548	+0.03(+0.10%)
Aug 18, 2016	24.13	24.23	24.13	24.23	114,803	+0.08(+0.31%)
Aug 17, 2016	24.29	24.29	24.00	24.16	164,161	-0.09(-0.38%)
Aug 16, 2016	24.42	24.42	24.24	24.25	380,768	-0.13(-0.54%)
Aug 15, 2016	24.23	24.44	24.23	24.38	175,653	+0.17(+0.68%)
Aug 12, 2016	24.31	24.31	24.15	24.22	148,219	-0.07(-0.28%)
Aug 11, 2016	24.25	24.31	24.19	24.28	226,182	+0.10(+0.42%)
Aug 10, 2016	24.26	24.30	24.14	24.18	79,545	-0.08(-0.31%)
Aug 09, 2016	24.21	24.32	24.21	24.26	104,744	+0.07(+0.28%)
Aug 08, 2016	24.28	24.28	24.15	24.19	125,237	-0.01(-0.03%)
Aug 05, 2016	24.14	24.22	24.03	24.20	85,815	+0.20(+0.84%)
Aug 04, 2016	23.89	24.02	23.85	24.00	112,042	+0.12(+0.49%)
Aug 03, 2016	23.75	23.88	23.75	23.88	42,985	+0.09(+0.39%)
Aug 02, 2016	24.13	24.13	23.69	23.79	75,614	-0.27(-1.12%)
Aug 01, 2016	24.11	24.12	23.98	24.06	377,290	-0.02(-0.07%)
Jul 29, 2016	24.03	24.07	23.93	24.07	59,256	+0.03(+0.10%)
Jul 28, 2016	24.07	24.07	23.95	24.05	52,166	+0.01(+0.03%)
Jul 27, 2016	24.11	24.13	23.91	24.04	199,271	+0.07(+0.28%)
Jul 26, 2016	23.81	23.97	23.76	23.97	85,290	+0.24(+1.02%)
Jul 25, 2016	23.71	23.73	23.66	23.73	78,863	+0.01(+0.04%)
Jul 22, 2016	23.50	23.74	23.49	23.72	70,100	+0.18(+0.75%)
Jul 21, 2016	23.62	23.68	23.45	23.55	208,660	-0.09(-0.39%)
Jul 20, 2016	23.50	23.65	23.44	23.64	280,902	+0.29(+1.26%)
Jul 19, 2016	23.40	23.41	23.31	23.35	51,283	-0.09(-0.39%)
Jul 18, 2016	23.38	23.50	23.37	23.44	78,924	+0.06(+0.25%)
Jul 15, 2016	23.37	23.45	23.24	23.38	51,462	+0.00(+0.00%)
Jul 14, 2016	23.40	23.45	23.33	23.38	177,122	+0.13(+0.58%)
Jul 13, 2016	23.20	23.30	23.17	23.24	66,152	+0.07(+0.29%)
Jul 12, 2016	23.09	23.22	23.04	23.18	118,661	+0.34(+1.47%)
Jul 11, 2016	22.80	22.89	22.76	22.84	82,632	+0.13(+0.58%)
Jul 08, 2016	22.53	22.72	22.35	22.71	130,586	+0.36(+1.62%)
Jul 07, 2016	22.36	22.49	22.26	22.35	36,070	+0.21(+0.95%)
Jul 05, 2016	22.20	22.20	22.07	22.14	63,628	-0.21(-0.94%)
Jul 01, 2016	22.36	22.35	22.35	22.35	43,885	+0.07(+0.30%)
Jun 30, 2016	21.98	22.28	21.92	22.28	71,462	+0.34(+1.57%)
Jun 29, 2016	21.65	21.97	21.63	21.94	66,793	+0.48(+2.23%)
Jun 28, 2016	21.30	21.48	21.22	21.46	51,605	+0.41(+1.95%)
Jun 27, 2016	21.44	21.46	20.94	21.05	87,307	-0.57(-2.64%)
Jun 24, 2016	21.91	22.09	21.56	21.62	149,822	-0.97(-4.31%)
Jun 23, 2016	22.39	22.59	22.39	22.59	40,148	+0.39(+1.76%)
Jun 22, 2016	22.24	22.40	22.19	22.20	69,475	-0.10(-0.46%)
Jun 21, 2016	22.15	22.34	22.15	22.30	89,786	+0.14(+0.65%)
Jun 20, 2016	22.17	22.33	22.14	22.16	66,865	+0.15(+0.69%)
Jun 17, 2016	21.92	22.05	21.90	22.01	38,550	+0.02(+0.07%)
Jun 16, 2016	21.80	22.02	21.66	21.99	73,430	+0.12(+0.53%)
Jun 15, 2016	22.00	22.07	21.87	21.87	44,069	-0.10(-0.45%)
Jun 14, 2016	21.92	21.99	21.79	21.97	56,663	+0.02(+0.11%)
Jun 13, 2016	22.06	22.14	21.94	21.95	147,674	-0.21(-0.94%)
Jun 10, 2016	22.21	22.25	22.07	22.16	53,514	-0.21(-0.93%)
Jun 09, 2016	22.32	22.39	22.24	22.37	38,575	-0.04(-0.16%)
Jun 08, 2016	22.41	22.44	22.35	22.40	52,167	+0.06(+0.27%)
Jun 07, 2016	22.28	22.41	22.28	22.34	36,174	+0.08(+0.36%)
Jun 06, 2016	22.28	22.35	22.20	22.26	65,219	+0.06(+0.28%)
Jun 03, 2016	22.22	22.22	22.07	22.20	51,727	+0.07(+0.30%)
Jun 02, 2016	22.04	22.18	21.98	22.13	23,789	-0.03(-0.15%)
Jun 01, 2016	22.15	22.19	22.10	22.17	35,619	+0.02(+0.11%)
May 31, 2016	22.14	22.19	22.03	22.14	53,646	+0.04(+0.19%)
May 27, 2016	22.06	22.10	22.10	22.10	37,934	+0.06(+0.26%)
May 26, 2016	21.98	22.07	21.91	22.04	143,217	+0.13(+0.61%)
May 25, 2016	21.83	21.97	21.78	21.91	111,897	+0.22(+1.04%)
May 24, 2016	21.42	21.72	21.36	21.68	52,692	+0.43(+2.04%)
May 23, 2016	21.29	21.42	21.25	21.25	57,898	+0.01(+0.04%)
May 20, 2016	21.06	21.29	21.00	21.24	94,815	+0.34(+1.63%)
May 19, 2016	20.99	20.99	20.80	20.90	72,516	-0.12(-0.59%)
May 18, 2016	20.96	21.22	20.91	21.03	52,350	+0.05(+0.24%)
May 17, 2016	21.17	21.21	20.93	20.98	64,284	-0.19(-0.92%)
May 16, 2016	20.91	21.24	20.91	21.17	50,559	+0.27(+1.31%)
May 13, 2016	21.00	21.12	20.87	20.90	44,694	-0.09(-0.41%)
May 12, 2016	21.16	21.16	20.84	20.98	59,570	-0.07(-0.36%)
May 11, 2016	21.15	21.24	21.06	21.06	51,967	-0.13(-0.63%)
May 10, 2016	20.89	21.19	20.89	21.19	66,759	+0.34(+1.65%)
May 09, 2016	20.93	20.96	20.82	20.85	71,594	-0.03(-0.14%)
May 06, 2016	20.79	20.90	20.68	20.88	61,304	+0.04(+0.19%)
May 05, 2016	20.97	20.97	20.81	20.84	94,223	-0.06(-0.29%)
May 04, 2016	20.88	20.98	20.84	20.90	167,819	-0.13(-0.61%)
May 03, 2016	21.18	21.18	20.95	21.03	103,675	-0.27(-1.29%)
May 02, 2016	21.28	21.33	21.17	21.30	32,794	+0.08(+0.39%)
Apr 29, 2016	21.47	21.47	21.08	21.22	97,305	-0.33(-1.55%)
Apr 28, 2016	21.58	21.92	21.53	21.55	90,024	-0.40(-1.82%)
Apr 27, 2016	21.76	21.98	21.74	21.95	139,163	+0.02(+0.08%)
Apr 26, 2016	21.97	22.02	21.87	21.93	80,562	+0.05(+0.23%)
Apr 25, 2016	21.86	21.91	21.82	21.88	64,238	-0.05(-0.23%)
Apr 22, 2016	21.97	22.05	21.82	21.93	70,956	-0.12(-0.54%)
Apr 21, 2016	22.15	22.18	22.02	22.05	46,797	-0.15(-0.66%)
Apr 20, 2016	22.08	22.31	22.08	22.20	42,161	+0.09(+0.42%)
Apr 19, 2016	22.23	22.23	22.00	22.11	48,968	-0.10(-0.45%)
Apr 18, 2016	22.02	22.25	22.02	22.21	41,942	+0.07(+0.34%)
Apr 15, 2016	22.20	22.26	22.12	22.13	41,219	-0.10(-0.45%)
Apr 14, 2016	22.31	22.31	22.17	22.23	68,969	-0.20(-0.89%)
Apr 13, 2016	22.24	22.43	22.24	22.43	68,848	+0.29(+1.32%)
Apr 12, 2016	22.07	22.17	21.89	22.14	69,124	+0.12(+0.53%)
Apr 11, 2016	22.12	22.32	22.02	22.02	39,143	+0.03(+0.15%)
Apr 08, 2016	22.10	22.16	21.94	21.99	29,225	+0.09(+0.42%)
Apr 07, 2016	22.12	22.12	21.83	21.90	43,751	-0.34(-1.54%)
Apr 06, 2016	22.10	22.24	21.95	22.24	164,465	+0.19(+0.87%)
Apr 05, 2016	22.16	22.22	22.05	22.05	47,045	-0.31(-1.38%)
Apr 04, 2016	22.46	22.46	22.32	22.36	41,806	-0.09(-0.41%)
Apr 01, 2016	22.28	22.45	22.20	22.45	89,613	+0.03(+0.15%)
Mar 31, 2016	22.41	22.49	22.36	22.42	91,615	+0.04(+0.19%)
Mar 30, 2016	22.33	22.48	22.30	22.37	48,781	+0.18(+0.79%)
Mar 29, 2016	21.88	22.25	21.82	22.20	67,792	+0.28(+1.29%)
Mar 28, 2016	22.01	22.01	21.85	21.92	37,347	+0.00(+0.00%)
Mar 24, 2016	21.77	21.92	21.92	21.92	54,981	+0.03(+0.11%)
Mar 23, 2016	22.10	22.12	21.85	21.89	91,804	-0.28(-1.28%)
Mar 22, 2016	22.07	22.24	22.04	22.18	153,741	+0.02(+0.09%)
Mar 21, 2016	22.08	22.15	22.04	22.15	66,522	+0.03(+0.15%)
Mar 18, 2016	22.08	22.14	22.03	22.12	47,343	+0.09(+0.43%)
Mar 17, 2016	21.85	22.07	21.79	22.03	48,032	+0.21(+0.95%)
Mar 16, 2016	21.42	21.82	21.42	21.82	45,706	+0.29(+1.34%)
Mar 15, 2016	21.42	21.53	21.40	21.53	43,125	-0.03(-0.15%)
Mar 14, 2016	21.56	21.62	21.51	21.56	70,308	-0.11(-0.50%)
Mar 11, 2016	21.47	21.67	21.47	21.67	98,455	+0.37(+1.74%)
Mar 10, 2016	21.33	21.48	21.02	21.30	80,089	-0.03(-0.15%)
Mar 09, 2016	21.28	21.38	21.24	21.33	101,532	+0.17(+0.82%)
Mar 08, 2016	21.23	21.32	21.06	21.16	54,140	-0.19(-0.89%)
Mar 07, 2016	21.14	21.40	21.14	21.35	56,556	+0.16(+0.74%)
Mar 04, 2016	21.20	21.34	21.10	21.19	90,890	+0.06(+0.27%)
Mar 03, 2016	21.13	21.16	21.03	21.14	82,845	+0.07(+0.35%)
Mar 02, 2016	20.93	21.07	20.89	21.06	41,278	+0.12(+0.59%)
Mar 01, 2016	20.60	20.94	20.58	20.94	144,294	+0.50(+2.46%)
Feb 29, 2016	20.52	20.69	20.43	20.43	121,984	-0.09(-0.44%)
Feb 26, 2016	20.66	20.69	20.50	20.52	51,554	-0.04(-0.20%)
Feb 25, 2016	20.45	20.57	20.27	20.57	65,772	+0.17(+0.85%)
Feb 24, 2016	19.99	20.42	19.89	20.39	227,680	+0.21(+1.06%)
Feb 23, 2016	20.36	20.37	20.15	20.18	43,495	-0.28(-1.37%)
Feb 22, 2016	20.41	20.51	20.39	20.46	94,332	+0.27(+1.35%)
Feb 19, 2016	20.21	20.25	20.10	20.19	30,619	-0.08(-0.41%)
Feb 18, 2016	20.19	20.37	20.19	20.27	62,636	+0.12(+0.61%)
Feb 17, 2016	19.82	20.19	19.82	20.14	90,071	+0.45(+2.31%)
Feb 16, 2016	19.41	19.71	19.41	19.69	70,428	+0.41(+2.14%)
Feb 12, 2016	19.05	19.28	19.28	19.28	89,511	+0.32(+1.70%)
Feb 11, 2016	18.77	19.04	18.74	18.96	132,419	+0.04(+0.22%)
Feb 10, 2016	19.14	19.23	18.91	18.91	53,154	-0.11(-0.56%)
Feb 09, 2016	19.00	19.19	18.91	19.02	91,563	-0.15(-0.78%)
Feb 08, 2016	19.17	19.24	18.92	19.17	99,155	-0.24(-1.21%)
Feb 05, 2016	19.73	19.73	19.39	19.41	55,327	-0.38(-1.90%)
Feb 04, 2016	19.53	19.89	19.53	19.78	170,451	+0.27(+1.40%)
Feb 03, 2016	19.46	19.60	19.15	19.51	45,305	+0.21(+1.11%)
Feb 02, 2016	19.63	19.63	19.26	19.29	64,906	-0.53(-2.67%)
Feb 01, 2016	19.69	19.90	19.65	19.82	87,001	+0.06(+0.29%)
Jan 29, 2016	19.38	19.80	19.38	19.76	148,171	+0.55(+2.88%)
Jan 28, 2016	19.29	19.34	19.09	19.21	133,567	+0.02(+0.13%)
Jan 27, 2016	19.29	19.47	19.10	19.19	82,736	-0.24(-1.23%)
Jan 26, 2016	19.19	19.47	19.17	19.43	66,657	+0.32(+1.68%)
Jan 25, 2016	19.25	19.34	19.09	19.10	86,463	-0.26(-1.32%)
Jan 22, 2016	19.21	19.36	19.15	19.36	37,867	+0.49(+2.58%)
Jan 21, 2016	18.80	19.13	18.67	18.87	1,206,704	+0.10(+0.53%)
Jan 20, 2016	18.66	18.91	18.34	18.77	238,770	-0.24(-1.26%)
Jan 19, 2016	19.21	19.26	18.88	19.01	153,743	-0.04(-0.22%)
Jan 15, 2016	19.05	19.06	19.06	19.06	171,514	-0.64(-3.26%)
Jan 14, 2016	19.48	19.81	19.29	19.70	108,000	+0.34(+1.75%)
Jan 13, 2016	19.93	19.97	19.34	19.36	194,293	-0.46(-2.33%)
Jan 12, 2016	19.82	19.88	19.58	19.82	99,506	+0.14(+0.71%)
Jan 11, 2016	19.62	19.75	19.49	19.68	82,028	+0.14(+0.72%)
Jan 08, 2016	19.90	19.90	19.52	19.54	114,977	-0.23(-1.17%)
Jan 07, 2016	19.95	20.12	19.77	19.77	86,143	-0.54(-2.64%)
Jan 06, 2016	20.37	20.42	20.18	20.31	229,298	-0.30(-1.44%)
Jan 05, 2016	20.75	20.75	20.54	20.61	50,657	-0.07(-0.36%)
Jan 04, 2016	20.59	20.68	20.38	20.68	111,848	-0.18(-0.87%)
Dec 31, 2015	21.14	20.86	20.86	20.86	184,111	-0.32(-1.52%)
Dec 30, 2015	21.33	21.33	21.18	21.18	83,221	-0.20(-0.93%)
Dec 29, 2015	21.23	21.44	21.23	21.38	101,209	+0.26(+1.23%)
Dec 28, 2015	21.11	21.13	20.99	21.12	86,735	-0.07(-0.33%)
Dec 24, 2015	21.17	21.19	21.19	21.19	41,425	+0.01(+0.04%)
Dec 23, 2015	20.95	21.21	20.95	21.18	191,411	+0.25(+1.19%)
Dec 22, 2015	20.81	20.96	20.74	20.93	178,794	+0.20(+0.96%)
Dec 21, 2015	20.74	20.77	20.63	20.74	63,084	+0.15(+0.71%)
Dec 18, 2015	20.84	20.92	20.59	20.59	69,885	-0.38(-1.80%)
Dec 17, 2015	21.38	21.38	20.97	20.97	97,519	-0.39(-1.85%)
Dec 16, 2015	21.18	21.38	21.10	21.36	89,203	+0.28(+1.32%)
Dec 15, 2015	21.02	21.21	21.01	21.08	48,984	+0.21(+1.02%)
Dec 14, 2015	20.82	20.87	20.62	20.87	56,285	+0.05(+0.26%)
Dec 11, 2015	20.99	21.02	20.80	20.82	77,448	-0.41(-1.91%)
Dec 10, 2015	21.24	21.35	21.20	21.22	62,632	+0.00(+0.00%)
Dec 09, 2015	21.42	21.56	21.15	21.22	84,928	-0.23(-1.07%)
Dec 08, 2015	21.38	21.51	21.31	21.45	64,062	-0.16(-0.72%)
Dec 07, 2015	21.66	21.70	21.53	21.61	130,683	-0.11(-0.49%)
Dec 04, 2015	21.31	21.75	21.31	21.71	40,093	+0.41(+1.93%)
Dec 03, 2015	21.67	21.67	21.24	21.30	71,317	-0.25(-1.18%)
Dec 02, 2015	21.71	21.80	21.56	21.56	47,614	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.