Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.61	24.23	20.60	24.07	1,532,896	+3.33(+16.03%)
Nov 29, 2004	20.59	21.31	20.37	20.75	821,971	+1.04(+5.25%)
Nov 26, 2004	17.82	19.88	17.80	19.71	594,830	+2.24(+12.80%)
Nov 24, 2004	17.30	17.69	17.19	17.47	201,903	+0.14(+0.82%)
Nov 23, 2004	17.99	18.12	17.32	17.33	205,717	-0.48(-2.70%)
Nov 22, 2004	17.52	18.28	17.29	17.81	254,398	+0.25(+1.42%)
Nov 19, 2004	17.57	17.83	17.38	17.56	182,947	-0.21(-1.15%)
Nov 18, 2004	18.16	18.28	17.30	17.77	209,306	-0.61(-3.30%)
Nov 17, 2004	18.23	18.99	18.05	18.37	257,987	+0.08(+0.44%)
Nov 16, 2004	18.45	18.58	17.71	18.29	233,086	-0.26(-1.39%)
Nov 15, 2004	18.64	18.94	18.41	18.55	189,901	+0.14(+0.77%)
Nov 12, 2004	17.88	18.59	17.83	18.41	433,868	+0.64(+3.61%)
Nov 11, 2004	17.15	17.82	17.05	17.77	386,421	+0.91(+5.39%)
Nov 10, 2004	16.31	17.37	16.31	16.86	405,489	+0.45(+2.77%)
Nov 09, 2004	16.31	16.48	16.09	16.40	267,858	+0.31(+1.94%)
Nov 08, 2004	16.39	16.47	16.09	16.09	167,692	-0.33(-2.01%)
Nov 05, 2004	16.31	16.78	16.17	16.42	119,571	+0.11(+0.66%)
Nov 04, 2004	15.96	16.56	15.87	16.31	112,168	+0.44(+2.75%)
Nov 03, 2004	15.82	16.36	15.73	15.88	230,282	+0.46(+3.01%)
Nov 02, 2004	15.33	15.80	15.16	15.41	323,382	+0.32(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.