FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 29.92 30.26 26.12 26.14 589,193 +0.75(+2.95%)
Nov 29, 2007 25.32 25.93 24.94 25.39 291,264 +0.11(+0.44%)
Nov 28, 2007 26.68 26.86 25.21 25.28 206,440 -1.17(-4.42%)
Nov 27, 2007 24.62 26.67 24.08 26.45 352,142 +1.95(+7.96%)
Nov 26, 2007 24.59 25.29 24.45 24.50 64,983 -0.37(-1.49%)
Nov 23, 2007 25.11 25.71 24.69 24.87 43,872 +0.15(+0.61%)
Nov 21, 2007 24.77 25.17 24.27 24.72 49,297 -0.31(-1.24%)
Nov 20, 2007 24.43 25.85 24.43 25.03 181,218 +0.74(+3.05%)
Nov 19, 2007 24.70 24.89 23.58 24.29 158,204 -0.26(-1.06%)
Nov 16, 2007 24.33 24.75 24.01 24.55 189,076 +0.32(+1.32%)
Nov 15, 2007 24.18 24.37 23.79 24.23 164,541 -0.11(-0.45%)
Nov 14, 2007 24.10 24.56 23.80 24.34 177,741 +0.46(+1.93%)
Nov 13, 2007 24.28 25.36 23.62 23.88 258,237 -0.13(-0.54%)
Nov 12, 2007 24.43 24.62 23.79 24.01 169,746 -0.47(-1.92%)
Nov 09, 2007 24.79 25.57 24.08 24.48 188,107 -0.55(-2.20%)
Nov 08, 2007 24.13 25.27 24.00 25.03 218,022 +1.12(+4.68%)
Nov 07, 2007 24.14 24.46 23.70 23.91 166,958 -0.63(-2.57%)
Nov 06, 2007 24.14 24.96 23.50 24.54 123,257 +0.44(+1.83%)
Nov 05, 2007 23.71 24.57 23.57 24.10 234,750 -0.18(-0.74%)
Nov 02, 2007 24.82 24.87 23.67 24.28 127,939 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.