FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.72 USD  +1.59 (+10.51%)
Official Closing Price  /  Updated: 4:13 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.78 20.31 19.56 19.92 123,902 +0.21(+1.07%)
Nov 29, 2017 19.35 20.27 19.18 19.71 101,519 +0.37(+1.91%)
Nov 28, 2017 19.41 19.52 19.04 19.34 71,536 -0.03(-0.15%)
Nov 27, 2017 19.46 19.73 19.22 19.37 51,986 -0.10(-0.51%)
Nov 24, 2017 19.99 20.25 19.26 19.47 85,555 -0.46(-2.31%)
Nov 22, 2017 19.76 20.48 19.74 19.93 156,209 +0.22(+1.12%)
Nov 21, 2017 19.73 20.47 19.67 19.71 99,780 +0.01(+0.05%)
Nov 20, 2017 19.34 19.74 19.25 19.70 64,190 +0.37(+1.91%)
Nov 17, 2017 19.06 19.49 19.00 19.33 108,453 +0.19(+0.99%)
Nov 16, 2017 19.35 19.53 18.98 19.14 55,369 -0.10(-0.52%)
Nov 15, 2017 18.58 19.38 18.10 19.24 129,755 +0.43(+2.29%)
Nov 14, 2017 19.08 19.38 18.27 18.81 139,176 -0.42(-2.18%)
Nov 13, 2017 19.34 19.93 19.09 19.23 115,416 -0.17(-0.88%)
Nov 10, 2017 19.37 19.96 19.15 19.40 56,603 +0.01(+0.05%)
Nov 09, 2017 19.51 19.74 18.57 19.39 81,473 -0.51(-2.56%)
Nov 08, 2017 20.00 20.84 18.88 19.90 154,190 +1.45(+7.86%)
Nov 07, 2017 18.95 19.31 18.30 18.45 243,392 -0.47(-2.48%)
Nov 06, 2017 19.55 19.57 18.79 18.92 86,359 -0.55(-2.82%)
Nov 03, 2017 19.59 19.59 19.20 19.47 110,108 -0.14(-0.71%)
Nov 02, 2017 19.34 19.96 19.15 19.61 165,866 +0.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.