Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.74 28.05 24.22 24.23 635,510 +0.70(+2.95%)
Nov 29, 2007 23.47 24.04 23.12 23.54 314,160 +0.10(+0.43%)
Nov 28, 2007 24.74 24.90 23.37 23.44 222,668 -1.08(-4.42%)
Nov 27, 2007 22.83 24.73 22.32 24.52 379,824 +1.81(+7.96%)
Nov 26, 2007 22.80 23.45 22.67 22.71 70,091 -0.34(-1.49%)
Nov 23, 2007 23.28 23.84 22.89 23.06 47,320 +0.14(+0.61%)
Nov 21, 2007 22.96 23.34 22.50 22.92 53,172 -0.29(-1.24%)
Nov 20, 2007 22.65 23.97 22.65 23.21 195,463 +0.69(+3.05%)
Nov 19, 2007 22.90 23.08 21.86 22.52 170,640 -0.24(-1.06%)
Nov 16, 2007 22.56 22.95 22.26 22.76 203,939 +0.30(+1.32%)
Nov 15, 2007 22.42 22.59 22.06 22.46 177,475 -0.10(-0.45%)
Nov 14, 2007 22.34 22.77 22.07 22.57 191,713 +0.43(+1.93%)
Nov 13, 2007 22.51 23.51 21.90 22.14 278,537 -0.12(-0.54%)
Nov 12, 2007 22.65 22.83 22.06 22.26 183,089 -0.44(-1.92%)
Nov 09, 2007 22.98 23.71 22.32 22.70 202,894 -0.51(-2.20%)
Nov 08, 2007 22.37 23.43 22.25 23.21 235,160 +1.04(+4.68%)
Nov 07, 2007 22.38 22.68 21.97 22.17 180,082 -0.58(-2.57%)
Nov 06, 2007 22.38 23.14 21.79 22.75 132,946 +0.41(+1.83%)
Nov 05, 2007 21.98 22.78 21.85 22.34 253,203 -0.17(-0.74%)
Nov 02, 2007 23.01 23.06 21.94 22.51 137,996 -0.22(-0.98%)
Nov 01, 2007 23.72 24.03 21.32 22.73 626,200 -1.40(-5.80%)
Oct 31, 2007 24.20 24.78 23.40 24.13 156,992 +0.19(+0.81%)
Oct 30, 2007 24.68 24.92 23.88 23.94 115,873 -1.09(-4.37%)
Oct 29, 2007 24.79 25.53 24.49 25.03 157,604 +0.44(+1.77%)
Oct 26, 2007 23.33 24.62 23.23 24.60 147,261 +1.62(+7.06%)
Oct 25, 2007 24.42 24.42 22.97 22.97 199,209 -1.36(-5.60%)
Oct 24, 2007 24.84 25.02 23.63 24.34 198,233 -0.70(-2.81%)
Oct 23, 2007 25.15 25.53 24.62 25.04 74,871 +0.04(+0.15%)
Oct 22, 2007 25.07 25.12 23.98 25.00 112,283 -0.31(-1.21%)
Oct 19, 2007 25.84 25.95 24.69 25.31 112,543 -0.54(-2.08%)
Oct 18, 2007 24.52 26.05 23.76 25.85 179,307 +1.07(+4.30%)
Oct 17, 2007 24.94 25.10 23.91 24.78 175,254 +0.19(+0.79%)
Oct 16, 2007 24.41 25.08 23.81 24.59 166,122 +0.01(+0.04%)
Oct 15, 2007 24.99 25.25 24.15 24.58 138,406 -0.45(-1.78%)
Oct 12, 2007 25.60 25.60 24.29 25.02 154,665 -0.69(-2.67%)
Oct 11, 2007 26.32 26.40 25.09 25.71 108,323 -0.36(-1.39%)
Oct 10, 2007 26.41 26.54 25.62 26.07 167,894 -0.45(-1.71%)
Oct 09, 2007 25.61 26.92 25.61 26.52 129,265 +0.75(+2.91%)
Oct 08, 2007 26.01 26.64 25.65 25.77 254,847 -0.19(-0.71%)
Oct 05, 2007 25.47 26.63 25.12 25.96 269,653 +0.71(+2.83%)
Oct 04, 2007 25.35 25.35 24.51 25.25 196,913 -0.06(-0.22%)
Oct 03, 2007 25.39 25.66 24.87 25.30 187,871 -0.32(-1.27%)
Oct 02, 2007 25.62 25.77 24.87 25.63 204,673 -0.01(-0.04%)
Oct 01, 2007 25.30 25.84 24.79 25.63 135,552 +0.45(+1.80%)
Sep 28, 2007 25.96 26.13 25.11 25.18 234,595 -0.96(-3.69%)
Sep 27, 2007 25.87 26.15 25.26 26.14 255,788 +0.34(+1.33%)
Sep 26, 2007 25.03 26.01 24.69 25.80 261,627 +0.84(+3.38%)
Sep 25, 2007 24.34 25.20 23.68 24.96 277,935 +0.07(+0.30%)
Sep 24, 2007 25.29 25.42 24.81 24.88 213,314 -0.19(-0.74%)
Sep 21, 2007 25.27 25.49 25.00 25.07 195,576 +0.02(+0.07%)
Sep 20, 2007 25.00 25.91 24.93 25.05 168,765 -0.07(-0.30%)
Sep 19, 2007 24.72 25.31 24.05 25.12 425,613 +0.61(+2.50%)
Sep 18, 2007 22.40 24.78 21.84 24.51 251,688 +2.19(+9.80%)
Sep 17, 2007 22.62 22.69 22.12 22.32 86,705 -0.27(-1.19%)
Sep 14, 2007 22.01 22.63 21.82 22.59 110,455 +0.45(+2.01%)
Sep 13, 2007 21.76 22.44 21.56 22.15 96,115 +0.55(+2.53%)
Sep 12, 2007 21.82 22.25 21.21 21.60 101,967 -0.36(-1.65%)
Sep 11, 2007 21.48 22.12 21.29 21.96 146,792 +0.51(+2.38%)
Sep 10, 2007 21.88 22.10 21.32 21.45 145,247 -0.33(-1.53%)
Sep 07, 2007 22.32 23.17 21.46 21.79 192,390 -0.89(-3.92%)
Sep 06, 2007 22.56 23.45 22.40 22.68 157,962 +0.47(+2.13%)
Sep 05, 2007 22.44 22.44 21.69 22.20 94,282 -0.39(-1.72%)
Sep 04, 2007 22.78 22.87 22.31 22.59 108,211 -0.06(-0.25%)
Aug 31, 2007 22.71 23.29 22.34 22.65 84,482 +0.34(+1.54%)
Aug 30, 2007 22.65 23.11 21.98 22.31 152,030 -0.65(-2.83%)
Aug 29, 2007 22.78 23.48 22.35 22.96 111,404 +0.44(+1.94%)
Aug 28, 2007 22.65 22.83 22.07 22.52 188,711 -0.27(-1.18%)
Aug 27, 2007 23.13 23.23 22.71 22.79 118,721 -0.46(-1.99%)
Aug 24, 2007 23.09 23.69 22.45 23.25 144,587 +0.24(+1.05%)
Aug 23, 2007 23.51 23.51 22.81 23.01 159,448 +0.04(+0.16%)
Aug 22, 2007 22.72 23.37 22.54 22.97 201,772 +0.54(+2.40%)
Aug 21, 2007 22.30 22.85 21.69 22.44 107,225 +0.09(+0.41%)
Aug 20, 2007 22.19 22.54 21.64 22.34 160,090 +0.30(+1.35%)
Aug 17, 2007 22.73 22.83 21.32 22.05 192,670 +0.34(+1.58%)
Aug 16, 2007 21.31 21.72 20.20 21.70 192,799 +0.31(+1.43%)
Aug 15, 2007 22.05 22.65 21.39 21.40 155,102 -0.67(-3.03%)
Aug 14, 2007 22.72 23.61 22.07 22.07 182,037 -0.63(-2.78%)
Aug 13, 2007 24.46 25.09 22.66 22.70 387,232 -1.84(-7.48%)
Aug 10, 2007 23.98 25.41 22.96 24.53 244,149 +0.02(+0.08%)
Aug 09, 2007 23.21 24.95 22.15 24.51 492,480 +0.70(+2.96%)
Aug 08, 2007 23.69 25.39 22.72 23.81 648,779 +0.30(+1.26%)
Aug 07, 2007 23.09 24.02 23.02 23.51 208,324 +0.31(+1.32%)
Aug 06, 2007 22.90 25.13 22.57 23.21 606,189 +0.45(+2.00%)
Aug 03, 2007 21.98 25.07 21.57 22.75 747,119 -2.41(-9.58%)
Aug 02, 2007 24.78 25.31 23.92 25.16 191,955 +0.58(+2.38%)
Aug 01, 2007 24.34 24.77 23.77 24.58 220,579 +0.22(+0.91%)
Jul 31, 2007 25.84 26.20 24.26 24.36 148,152 -1.32(-5.13%)
Jul 30, 2007 25.04 25.72 24.61 25.67 79,790 +0.62(+2.48%)
Jul 27, 2007 25.25 25.98 25.00 25.05 232,792 -0.34(-1.35%)
Jul 26, 2007 26.93 27.13 24.74 25.39 243,829 -1.94(-7.09%)
Jul 25, 2007 27.61 27.80 26.78 27.33 114,907 -0.01(-0.03%)
Jul 24, 2007 28.03 28.34 27.18 27.34 110,663 -0.94(-3.31%)
Jul 23, 2007 28.19 28.55 27.97 28.28 76,111 +0.17(+0.59%)
Jul 20, 2007 28.51 28.51 27.54 28.11 140,634 -0.43(-1.49%)
Jul 19, 2007 28.80 29.29 28.54 28.54 125,915 -0.08(-0.29%)
Jul 18, 2007 28.07 28.67 27.72 28.62 126,928 +0.29(+1.01%)
Jul 17, 2007 28.44 28.77 28.10 28.33 77,791 -0.08(-0.29%)
Jul 16, 2007 28.39 28.71 28.07 28.42 86,241 -0.16(-0.55%)
Jul 13, 2007 28.54 29.06 28.21 28.57 126,412 +0.01(+0.03%)
Jul 12, 2007 28.28 28.56 28.10 28.56 231,848 +0.60(+2.16%)
Jul 11, 2007 27.64 28.07 27.53 27.96 107,785 +0.44(+1.58%)
Jul 10, 2007 27.85 28.12 27.45 27.53 105,790 -0.46(-1.66%)
Jul 09, 2007 27.54 28.30 27.54 27.99 182,260 +0.67(+2.44%)
Jul 06, 2007 27.09 27.57 27.03 27.32 103,669 +0.24(+0.89%)
Jul 05, 2007 26.89 27.30 26.88 27.08 112,171 +0.19(+0.69%)
Jul 03, 2007 27.36 27.36 26.79 26.90 97,389 -0.31(-1.12%)
Jul 02, 2007 26.63 27.56 26.63 27.20 211,245 +0.63(+2.37%)
Jun 29, 2007 27.04 27.48 26.46 26.57 192,138 -0.43(-1.58%)
Jun 28, 2007 27.17 27.41 26.70 27.00 326,903 -0.18(-0.65%)
Jun 27, 2007 28.45 28.46 26.89 27.17 493,972 -1.38(-4.84%)
Jun 26, 2007 29.37 29.38 28.40 28.56 161,770 -0.70(-2.41%)
Jun 25, 2007 29.71 30.27 29.25 29.26 127,146 -0.21(-0.72%)
Jun 22, 2007 29.60 30.67 29.20 29.47 266,628 +0.12(+0.41%)
Jun 21, 2007 28.98 29.42 28.36 29.35 182,771 +0.14(+0.48%)
Jun 20, 2007 30.11 30.31 29.09 29.21 186,383 -0.85(-2.84%)
Jun 19, 2007 29.80 30.36 29.77 30.07 180,128 +0.23(+0.78%)
Jun 18, 2007 30.24 30.24 29.78 29.83 121,667 -0.32(-1.05%)
Jun 15, 2007 30.35 30.58 30.07 30.15 114,979 +0.27(+0.90%)
Jun 14, 2007 29.77 30.59 29.77 29.88 91,574 +0.19(+0.62%)
Jun 13, 2007 29.07 30.02 29.04 29.70 140,219 +0.74(+2.56%)
Jun 12, 2007 29.41 29.58 28.77 28.95 106,243 -0.67(-2.25%)
Jun 11, 2007 29.98 30.32 29.60 29.62 127,538 -0.70(-2.29%)
Jun 08, 2007 29.82 30.84 29.81 30.32 101,224 +0.41(+1.36%)
Jun 07, 2007 30.39 31.07 29.54 29.91 106,219 -0.64(-2.09%)
Jun 06, 2007 31.15 31.19 30.46 30.55 127,103 -0.93(-2.95%)
Jun 05, 2007 31.39 32.03 31.13 31.48 125,293 -0.09(-0.29%)
Jun 04, 2007 31.39 31.62 31.11 31.57 116,258 -0.08(-0.26%)
Jun 01, 2007 31.29 31.92 31.29 31.65 146,876 +0.55(+1.76%)
May 31, 2007 31.40 32.12 31.05 31.10 123,923 -0.23(-0.74%)
May 30, 2007 30.53 31.51 30.41 31.34 106,305 +0.39(+1.26%)
May 29, 2007 30.14 31.06 30.13 30.95 149,503 +0.89(+2.96%)
May 25, 2007 29.25 30.26 29.25 30.06 147,807 +0.78(+2.66%)
May 24, 2007 30.15 30.68 29.12 29.28 193,112 -0.93(-3.07%)
May 23, 2007 30.30 31.05 30.13 30.21 66,419 -0.04(-0.12%)
May 22, 2007 30.59 30.98 29.94 30.24 201,476 -0.68(-2.19%)
May 21, 2007 30.47 31.12 30.22 30.92 160,264 +0.71(+2.36%)
May 18, 2007 29.76 30.42 29.58 30.21 121,587 +0.53(+1.78%)
May 17, 2007 29.59 29.85 29.15 29.68 233,741 +0.14(+0.47%)
May 16, 2007 30.44 30.74 29.45 29.54 239,000 -0.81(-2.66%)
May 15, 2007 30.39 31.30 30.13 30.34 151,021 -0.03(-0.09%)
May 14, 2007 30.93 31.42 30.36 30.37 80,929 -0.67(-2.15%)
May 11, 2007 30.44 31.19 30.13 31.04 138,968 +0.34(+1.12%)
May 10, 2007 31.31 31.46 30.49 30.70 138,126 -0.83(-2.65%)
May 09, 2007 32.29 32.44 31.43 31.53 217,095 -0.87(-2.69%)
May 08, 2007 31.98 32.42 31.17 32.40 239,034 +0.76(+2.40%)
May 07, 2007 30.65 31.64 30.65 31.64 198,009 +1.32(+4.34%)
May 04, 2007 30.71 30.91 30.12 30.33 182,731 -0.06(-0.21%)
May 03, 2007 30.72 30.87 30.19 30.39 131,764 +0.03(+0.09%)
May 02, 2007 30.21 31.08 30.21 30.36 170,280 +0.11(+0.37%)
May 01, 2007 31.38 31.38 29.71 30.25 198,820 -0.60(-1.95%)
Apr 30, 2007 31.47 32.14 30.59 30.85 272,707 -0.61(-1.94%)
Apr 27, 2007 29.99 32.29 29.20 31.47 332,786 +1.41(+4.69%)
Apr 26, 2007 30.16 30.54 29.50 30.06 175,298 -0.05(-0.15%)
Apr 25, 2007 29.69 30.57 29.54 30.10 271,003 +0.79(+2.69%)
Apr 24, 2007 29.70 30.36 29.07 29.32 281,727 -1.34(-4.36%)
Apr 23, 2007 28.80 30.69 28.80 30.65 227,703 +1.58(+5.42%)
Apr 20, 2007 29.25 29.31 28.88 29.07 106,511 +0.30(+1.03%)
Apr 19, 2007 28.37 29.19 28.21 28.78 130,004 +0.02(+0.06%)
Apr 18, 2007 29.26 29.33 28.57 28.76 137,401 -0.71(-2.42%)
Apr 17, 2007 29.80 30.07 29.20 29.47 316,654 -1.07(-3.49%)
Apr 16, 2007 30.25 30.54 30.08 30.54 93,630 +0.53(+1.76%)
Apr 13, 2007 29.81 30.02 29.63 30.01 41,014 +0.13(+0.43%)
Apr 12, 2007 29.95 30.36 29.67 29.88 68,874 -0.01(-0.03%)
Apr 11, 2007 29.89 30.12 29.53 29.89 142,268 +0.09(+0.31%)
Apr 10, 2007 29.99 30.17 29.71 29.80 73,345 -0.22(-0.74%)
Apr 09, 2007 29.70 30.34 29.55 30.02 124,123 +0.47(+1.60%)
Apr 05, 2007 29.48 29.66 29.31 29.55 78,164 +0.21(+0.73%)
Apr 04, 2007 29.30 30.13 29.07 29.33 126,237 +0.07(+0.25%)
Apr 03, 2007 29.17 29.67 29.17 29.26 118,558 +0.11(+0.38%)
Apr 02, 2007 28.74 29.24 28.69 29.15 120,028 +0.42(+1.45%)
Mar 30, 2007 28.73 29.20 28.55 28.73 247,945 +0.00(+0.00%)
Mar 29, 2007 27.93 28.76 27.93 28.73 329,557 +1.08(+3.89%)
Mar 28, 2007 28.04 28.17 27.52 27.66 64,064 -0.54(-1.91%)
Mar 27, 2007 28.54 28.67 28.05 28.19 78,045 -0.53(-1.84%)
Mar 26, 2007 28.89 29.41 28.36 28.72 114,990 -0.21(-0.74%)
Mar 23, 2007 29.05 29.35 28.89 28.94 103,217 +0.02(+0.06%)
Mar 22, 2007 29.27 29.35 28.84 28.92 129,700 -0.15(-0.51%)
Mar 21, 2007 28.25 29.07 28.07 29.07 324,404 +1.36(+4.92%)
Mar 20, 2007 26.89 28.32 26.84 27.70 205,488 +0.95(+3.53%)
Mar 19, 2007 26.56 26.85 26.35 26.76 117,014 +0.29(+1.09%)
Mar 16, 2007 26.61 26.70 26.06 26.47 155,024 -0.19(-0.73%)
Mar 15, 2007 26.65 27.21 26.56 26.66 72,711 -0.11(-0.42%)
Mar 14, 2007 26.20 26.88 26.08 26.78 190,840 +0.83(+3.22%)
Mar 13, 2007 27.42 27.53 25.87 25.94 197,459 -1.48(-5.41%)
Mar 12, 2007 28.01 28.43 27.05 27.42 177,811 -0.48(-1.73%)
Mar 09, 2007 27.75 28.33 27.31 27.91 309,909 +0.46(+1.69%)
Mar 08, 2007 27.44 27.95 27.08 27.44 170,305 +0.64(+2.39%)
Mar 07, 2007 26.90 27.23 26.61 26.80 202,470 -0.22(-0.82%)
Mar 06, 2007 25.57 27.04 25.38 27.03 250,777 +1.79(+7.09%)
Mar 05, 2007 25.59 26.16 25.12 25.24 294,333 -0.45(-1.77%)
Mar 02, 2007 26.67 27.01 25.69 25.69 189,434 -1.09(-4.08%)
Mar 01, 2007 26.86 27.57 25.64 26.78 343,831 -0.51(-1.87%)
Feb 28, 2007 25.00 27.67 23.79 27.29 707,143 +2.26(+9.04%)
Feb 27, 2007 26.13 26.13 23.23 25.03 325,381 -1.83(-6.80%)
Feb 26, 2007 26.94 27.39 26.81 26.86 125,260 -0.12(-0.45%)
Feb 23, 2007 26.67 27.38 26.66 26.98 115,719 +0.19(+0.73%)
Feb 22, 2007 27.33 27.33 26.53 26.78 150,762 -0.48(-1.77%)
Feb 21, 2007 26.40 27.33 26.37 27.27 166,712 +0.65(+2.44%)
Feb 20, 2007 26.80 26.91 25.76 26.62 299,215 -0.20(-0.76%)
Feb 16, 2007 26.16 26.93 25.84 26.82 232,599 +0.66(+2.52%)
Feb 15, 2007 25.03 26.52 24.67 26.16 245,925 -0.45(-1.67%)
Feb 14, 2007 25.90 26.61 25.49 26.61 175,145 +0.86(+3.35%)
Feb 13, 2007 25.64 26.04 25.56 25.75 135,041 +0.21(+0.84%)
Feb 12, 2007 25.30 25.63 25.25 25.53 164,916 +0.17(+0.66%)
Feb 09, 2007 25.61 25.74 25.15 25.37 156,462 -0.32(-1.23%)
Feb 08, 2007 25.65 25.91 25.25 25.68 91,947 +0.08(+0.33%)
Feb 07, 2007 25.74 25.74 25.36 25.60 216,867 -0.04(-0.14%)
Feb 06, 2007 25.73 25.78 25.46 25.63 149,354 +0.08(+0.33%)
Feb 05, 2007 25.93 25.93 25.42 25.55 258,632 -0.27(-1.04%)
Feb 02, 2007 25.82 26.05 25.41 25.82 193,315 +0.04(+0.14%)
Feb 01, 2007 24.80 25.81 24.62 25.78 402,440 +1.12(+4.55%)
Jan 31, 2007 23.41 24.85 23.13 24.66 476,718 +1.10(+4.68%)
Jan 30, 2007 23.46 23.76 23.35 23.56 150,157 +0.13(+0.55%)
Jan 29, 2007 23.49 23.93 23.30 23.43 110,967 -0.20(-0.86%)
Jan 26, 2007 23.92 23.92 23.10 23.63 175,086 -0.32(-1.32%)
Jan 25, 2007 24.09 24.78 23.75 23.95 314,144 -0.19(-0.81%)
Jan 24, 2007 23.69 24.34 23.28 24.14 281,690 +0.42(+1.76%)
Jan 23, 2007 21.83 23.86 21.69 23.73 580,989 +1.76(+8.02%)
Jan 22, 2007 21.07 22.07 21.02 21.96 437,449 +0.90(+4.27%)
Jan 19, 2007 20.52 21.11 20.52 21.06 118,684 +0.55(+2.67%)
Jan 18, 2007 20.55 20.83 20.29 20.52 127,379 -0.07(-0.36%)
Jan 17, 2007 20.77 20.82 20.50 20.59 262,651 -0.00(-0.00%)
Jan 16, 2007 20.54 20.68 20.48 20.59 134,462 +0.08(+0.41%)
Jan 12, 2007 20.26 20.60 20.13 20.51 221,225 +0.28(+1.38%)
Jan 11, 2007 20.24 20.55 20.07 20.23 216,193 +0.00(+0.00%)
Jan 10, 2007 19.93 20.23 19.84 20.23 162,582 +0.24(+1.21%)
Jan 09, 2007 20.13 20.17 19.50 19.99 171,760 +0.02(+0.09%)
Jan 08, 2007 20.28 20.28 19.94 19.97 134,207 -0.19(-0.92%)
Jan 05, 2007 20.25 20.58 19.99 20.16 162,982 -0.23(-1.14%)
Jan 04, 2007 20.00 20.56 19.77 20.39 245,360 +0.32(+1.57%)
Jan 03, 2007 20.90 20.97 19.63 20.07 294,119 -0.54(-2.61%)
Dec 29, 2006 20.88 20.98 20.43 20.61 114,225 -0.19(-0.94%)
Dec 28, 2006 21.00 21.16 20.68 20.80 136,660 -0.13(-0.62%)
Dec 27, 2006 20.35 21.02 20.29 20.93 204,109 +0.67(+3.29%)
Dec 26, 2006 20.75 20.75 19.98 20.27 144,772 -0.19(-0.95%)
Dec 22, 2006 19.83 20.59 19.80 20.46 226,900 +0.68(+3.42%)
Dec 21, 2006 21.03 21.03 19.65 19.78 378,424 -1.28(-6.07%)
Dec 20, 2006 21.60 21.86 20.90 21.06 297,155 -0.53(-2.45%)
Dec 19, 2006 22.07 22.16 21.40 21.59 366,702 -0.57(-2.55%)
Dec 18, 2006 23.48 23.62 22.11 22.16 180,464 -1.24(-5.31%)
Dec 15, 2006 23.63 23.85 23.34 23.40 186,792 -0.02(-0.08%)
Dec 14, 2006 23.29 23.57 23.06 23.42 222,756 +0.13(+0.56%)
Dec 13, 2006 23.06 23.34 22.95 23.29 188,752 +0.31(+1.33%)
Dec 12, 2006 23.28 23.28 22.53 22.98 389,180 -0.52(-2.21%)
Dec 11, 2006 24.15 24.23 23.39 23.50 228,405 -0.65(-2.69%)
Dec 08, 2006 24.22 24.23 23.56 24.15 339,372 -0.06(-0.23%)
Dec 07, 2006 23.69 24.34 23.47 24.21 622,580 +0.70(+2.96%)
Dec 06, 2006 22.84 23.59 22.71 23.51 339,537 +0.55(+2.38%)
Dec 05, 2006 23.66 23.76 22.73 22.96 384,949 -0.65(-2.75%)
Dec 04, 2006 23.42 23.87 23.28 23.61 320,230 +0.19(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.