Olympic Steel Inc (NQ: ZEUS )

39.43 +0.89 (+2.31%)
Streaming Delayed Price Updated: 12:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.45 10.82 10.37 10.62 53,420 +0.21(+1.99%)
Nov 27, 2015 10.54 10.56 10.31 10.41 25,964 -0.16(-1.52%)
Nov 25, 2015 10.53 10.57 10.57 10.57 23,902 +0.05(+0.45%)
Nov 24, 2015 10.09 10.53 9.856 10.52 33,045 +0.44(+4.39%)
Nov 23, 2015 10.15 10.47 10.01 10.08 63,277 -0.03(-0.28%)
Nov 20, 2015 10.42 10.43 10.06 10.11 68,143 -0.25(-2.45%)
Nov 19, 2015 10.67 10.99 10.35 10.36 82,169 -0.39(-3.59%)
Nov 18, 2015 10.41 10.83 10.33 10.75 70,111 +0.45(+4.39%)
Nov 17, 2015 10.28 10.64 9.903 10.30 107,038 +0.03(+0.28%)
Nov 16, 2015 10.12 10.31 9.808 10.27 55,103 +0.10(+1.02%)
Nov 13, 2015 9.959 10.40 9.888 10.17 52,626 +0.17(+1.70%)
Nov 12, 2015 10.20 10.22 9.893 9.997 69,438 -0.36(-3.45%)
Nov 11, 2015 10.77 11.30 10.22 10.35 49,374 -0.38(-3.51%)
Nov 10, 2015 10.33 10.91 10.16 10.73 109,635 +0.40(+3.92%)
Nov 09, 2015 9.884 10.45 9.799 10.33 93,518 +0.44(+4.48%)
Nov 06, 2015 9.027 9.931 9.008 9.884 127,799 +0.78(+8.58%)
Nov 05, 2015 9.856 9.856 8.942 9.102 129,973 -0.75(-7.64%)
Nov 04, 2015 10.11 10.11 9.611 9.856 86,239 -0.14(-1.41%)
Nov 03, 2015 9.234 10.05 9.234 9.997 136,481 +0.76(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.