Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.900	9.900	9.050	9.451	1,060	+0.01(+0.15%)
Nov 27, 2019	9.350	9.550	9.250	9.437	1,580	-0.01(-0.14%)
Nov 26, 2019	10.20	10.20	9.400	9.450	8,358	-0.75(-7.36%)
Nov 25, 2019	9.900	10.20	9.900	10.20	1,727	+0.30(+3.03%)
Nov 22, 2019	9.250	9.950	9.250	9.900	3,400	+0.65(+7.03%)
Nov 21, 2019	9.950	10.18	9.250	9.250	2,633	-0.45(-4.64%)
Nov 20, 2019	9.100	10.15	9.050	9.700	18,147	+0.60(+6.60%)
Nov 19, 2019	9.050	9.100	8.902	9.100	783	-0.10(-1.09%)
Nov 18, 2019	9.350	9.350	9.000	9.200	922	+0.10(+1.10%)
Nov 15, 2019	9.250	9.300	8.800	9.100	2,420	-0.10(-1.09%)
Nov 14, 2019	9.250	9.380	9.000	9.200	3,295	+0.20(+2.22%)
Nov 13, 2019	9.500	9.501	8.850	9.000	6,967	-0.55(-5.78%)
Nov 12, 2019	9.550	9.671	9.500	9.552	1,212	-0.15(-1.53%)
Nov 11, 2019	10.00	10.04	9.500	9.700	847	+0.05(+0.52%)
Nov 08, 2019	9.650	9.700	9.650	9.650	600	+0.00(+0.00%)
Nov 07, 2019	9.650	9.951	9.650	9.650	1,522	-0.10(-1.02%)
Nov 06, 2019	10.12	10.25	9.650	9.749	6,295	-0.34(-3.35%)
Nov 05, 2019	10.10	10.15	9.766	10.09	2,428	+0.29(+2.93%)
Nov 04, 2019	9.772	10.25	9.772	9.800	1,566	-0.35(-3.45%)
Nov 01, 2019	10.00	10.15	9.750	10.15	4,580	+0.15(+1.50%)
Oct 31, 2019	10.00	10.00	9.750	10.00	1,994	+0.10(+0.97%)
Oct 30, 2019	9.750	10.00	9.750	9.904	3,401	+0.10(+1.06%)
Oct 29, 2019	9.600	10.15	9.600	9.800	1,172	-0.05(-0.51%)
Oct 28, 2019	10.10	11.05	9.550	9.850	16,540	-1.20(-10.86%)
Oct 25, 2019	11.05	11.10	10.80	11.05	5,380	+0.25(+2.31%)
Oct 24, 2019	11.05	11.80	10.70	10.80	9,529	-0.30(-2.70%)
Oct 23, 2019	11.25	11.60	10.30	11.10	8,591	-0.30(-2.63%)
Oct 22, 2019	11.20	12.25	11.20	11.40	6,271	+0.55(+5.07%)
Oct 21, 2019	11.40	11.40	10.85	10.85	4,132	-0.60(-5.24%)
Oct 18, 2019	9.750	11.65	9.750	11.45	17,720	+1.25(+12.25%)
Oct 17, 2019	9.350	10.25	9.100	10.20	3,544	+0.95(+10.27%)
Oct 16, 2019	9.050	11.25	9.003	9.250	24,653	+0.00(+0.00%)
Oct 15, 2019	8.700	9.600	8.550	9.250	7,296	+0.60(+6.94%)
Oct 14, 2019	9.250	9.250	8.600	8.650	2,186	-0.60(-6.49%)
Oct 11, 2019	9.350	9.717	8.500	9.250	2,300	+0.05(+0.54%)
Oct 10, 2019	9.850	9.850	9.100	9.200	915	-0.75(-7.54%)
Oct 09, 2019	9.250	9.950	9.100	9.950	2,591	+0.95(+10.56%)
Oct 08, 2019	9.095	9.650	8.895	9.000	2,356	-0.35(-3.74%)
Oct 07, 2019	9.600	9.600	8.800	9.350	2,896	-0.30(-3.11%)
Oct 04, 2019	9.800	9.873	9.206	9.650	9,480	-0.25(-2.53%)
Oct 03, 2019	10.00	10.50	9.800	9.900	10,364	-0.30(-2.94%)
Oct 02, 2019	9.800	10.75	9.600	10.20	17,678	+0.20(+2.00%)
Oct 01, 2019	9.600	10.50	9.500	10.00	12,175	+0.50(+5.26%)
Sep 30, 2019	9.750	10.55	9.500	9.500	18,420	-0.25(-2.56%)
Sep 27, 2019	10.00	10.00	9.750	9.750	1,240	-0.50(-4.88%)
Sep 26, 2019	10.40	10.40	9.800	10.25	1,492	+0.35(+3.54%)
Sep 25, 2019	9.950	10.40	9.775	9.900	4,661	-0.45(-4.34%)
Sep 24, 2019	11.10	11.10	10.02	10.35	5,032	-0.48(-4.39%)
Sep 23, 2019	10.00	12.50	10.00	10.82	29,854	+0.80(+7.97%)
Sep 20, 2019	10.27	10.80	9.650	10.03	5,100	-0.17(-1.71%)
Sep 19, 2019	10.85	10.85	10.20	10.20	2,447	-0.55(-5.12%)
Sep 18, 2019	10.25	10.95	10.25	10.75	2,627	+0.50(+4.88%)
Sep 17, 2019	10.70	10.92	10.25	10.25	6,180	-0.70(-6.39%)
Sep 16, 2019	11.10	11.10	10.45	10.95	7,333	+0.45(+4.29%)
Sep 13, 2019	10.85	11.10	10.11	10.50	7,620	-0.40(-3.67%)
Sep 12, 2019	10.80	11.25	10.25	10.90	39,726	+0.40(+3.81%)
Sep 11, 2019	9.650	10.95	9.650	10.50	7,684	+0.75(+7.69%)
Sep 10, 2019	9.400	9.850	9.400	9.750	2,078	+0.25(+2.63%)
Sep 09, 2019	9.914	9.914	9.400	9.500	6,407	-0.59(-5.84%)
Sep 06, 2019	9.800	10.20	9.750	10.09	2,420	+0.39(+4.02%)
Sep 05, 2019	9.500	10.05	9.450	9.700	2,033	+0.10(+1.04%)
Sep 04, 2019	9.750	10.29	9.550	9.600	3,826	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.