Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.03	10.03	9.872	9.931	30,044	-0.10(-0.98%)
Nov 27, 2020	10.14	10.14	9.931	10.03	18,611	-0.15(-1.45%)
Nov 25, 2020	10.14	10.26	10.12	10.18	37,121	-0.05(-0.48%)
Nov 24, 2020	10.96	10.96	10.10	10.23	49,973	+0.22(+2.16%)
Nov 23, 2020	9.882	10.13	9.882	10.01	42,172	+0.01(+0.10%)
Nov 20, 2020	9.449	10.000	9.449	10.000	70,277	+0.46(+4.85%)
Nov 19, 2020	9.587	9.675	9.508	9.538	46,505	+0.00(+0.00%)
Nov 18, 2020	9.764	9.823	9.498	9.538	46,317	-0.15(-1.52%)
Nov 17, 2020	9.833	9.970	9.685	9.685	40,603	-0.14(-1.40%)
Nov 16, 2020	9.685	9.970	9.665	9.823	52,467	+0.30(+3.20%)
Nov 13, 2020	8.997	9.645	8.987	9.518	51,258	+0.58(+6.49%)
Nov 12, 2020	9.066	9.105	8.810	8.938	26,729	-0.20(-2.15%)
Nov 11, 2020	9.262	9.302	9.023	9.134	45,256	-0.13(-1.38%)
Nov 10, 2020	9.066	9.400	9.066	9.262	66,993	+0.30(+3.40%)
Nov 09, 2020	9.272	9.341	8.957	8.957	106,975	+0.27(+3.05%)
Nov 06, 2020	8.849	8.898	8.682	8.692	24,510	-0.11(-1.23%)
Nov 05, 2020	8.643	8.869	8.498	8.800	23,544	+0.21(+2.40%)
Nov 04, 2020	8.810	8.810	8.476	8.594	18,063	-0.17(-1.91%)
Nov 03, 2020	8.722	8.937	8.722	8.761	38,192	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.