Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.081	6.081	6.043	6.057	3,530	-0.02(-0.32%)
Nov 27, 2015	6.076	6.076	6.076	6.076	209	+0.08(+1.28%)
Nov 25, 2015	5.961	5.999	5.999	5.999	19,315	+0.01(+0.24%)
Nov 24, 2015	6.023	6.023	5.985	5.985	13,932	-0.07(-1.11%)
Nov 23, 2015	5.994	6.052	5.994	6.052	11,485	+0.03(+0.48%)
Nov 20, 2015	5.997	5.997	5.997	6.023	5,861	-0.00(-0.00%)
Nov 19, 2015	6.009	6.067	6.004	6.023	23,053	+0.07(+1.13%)
Nov 18, 2015	5.961	5.985	5.951	5.956	8,050	-0.04(-0.64%)
Nov 17, 2015	5.996	6.014	5.961	5.994	4,455	+0.04(+0.73%)
Nov 16, 2015	5.961	5.961	5.951	5.951	4,484	-0.05(-0.80%)
Nov 13, 2015	6.004	6.004	5.999	5.999	415	+0.05(+0.89%)
Nov 12, 2015	5.946	6.004	5.946	5.946	3,327	+0.01(+0.16%)
Nov 09, 2015	5.946	5.937	5.937	5.937	18,276	-0.01(-0.16%)
Nov 06, 2015	5.932	5.946	5.932	5.946	8,118	-0.01(-0.16%)
Nov 05, 2015	6.019	6.019	5.956	5.956	3,655	+0.01(+0.24%)
Nov 04, 2015	5.975	5.980	5.932	5.941	7,867	-0.03(-0.56%)
Nov 03, 2015	6.014	6.014	5.836	5.975	39,621	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.