Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.61	20.62	20.48	20.57	5,273	-0.08(-0.39%)
Nov 29, 2012	20.61	20.65	20.60	20.65	2,446	-0.06(-0.30%)
Nov 28, 2012	20.74	20.74	20.44	20.71	3,895	-0.03(-0.14%)
Nov 27, 2012	20.86	20.86	20.31	20.74	1,780	-0.11(-0.55%)
Nov 26, 2012	20.30	20.87	20.30	20.86	5,949	+0.54(+2.65%)
Nov 23, 2012	20.26	20.32	20.26	20.32	1,078	-0.24(-1.18%)
Nov 21, 2012	20.40	20.58	20.40	20.56	3,231	+0.31(+1.51%)
Nov 20, 2012	20.60	20.68	20.22	20.25	5,653	+0.02(+0.09%)
Nov 19, 2012	20.61	20.74	20.24	20.24	5,487	-0.42(-2.04%)
Nov 16, 2012	20.26	20.70	20.22	20.66	2,459	+0.26(+1.28%)
Nov 15, 2012	20.21	20.40	20.21	20.40	667	-0.31(-1.48%)
Nov 14, 2012	20.58	20.70	20.25	20.70	3,116	+0.22(+1.05%)
Nov 13, 2012	20.61	20.61	20.39	20.49	3,116	-0.25(-1.21%)
Nov 12, 2012	20.22	20.74	20.11	20.74	727	+0.35(+1.72%)
Nov 09, 2012	20.60	20.60	19.09	20.39	8,764	-0.45(-2.16%)
Nov 08, 2012	20.69	20.84	20.69	20.84	454	-0.03(-0.13%)
Nov 07, 2012	20.18	20.87	20.18	20.87	1,224	+0.29(+1.40%)
Nov 06, 2012	20.29	20.58	20.29	20.58	372	+0.39(+1.91%)
Nov 05, 2012	20.53	20.55	20.19	20.19	1,990	-0.21(-1.01%)
Nov 02, 2012	20.41	20.41	20.40	20.40	426	+0.20(+0.98%)
Nov 01, 2012	20.42	20.57	20.16	20.20	5,900	-0.21(-1.01%)
Oct 31, 2012	20.56	20.56	20.41	20.41	2,844	+0.32(+1.61%)
Oct 26, 2012	20.07	20.08	20.08	20.08	222	+0.02(+0.09%)
Oct 25, 2012	20.07	20.07	20.07	20.07	222	+0.00(+0.00%)
Oct 23, 2012	19.94	20.07	20.07	20.07	1,891	+0.03(+0.13%)
Oct 19, 2012	20.04	20.04	20.04	20.04	222	+0.00(+0.00%)
Oct 18, 2012	19.98	20.04	19.98	20.04	859	+0.05(+0.27%)
Oct 17, 2012	20.03	20.03	19.95	19.98	556	+0.00(+0.00%)
Oct 16, 2012	19.97	19.98	19.97	19.98	958	+0.02(+0.09%)
Oct 15, 2012	20.00	20.01	19.97	19.97	3,794	+0.00(+0.00%)
Oct 12, 2012	19.88	19.97	19.88	19.97	333	+0.25(+1.28%)
Oct 10, 2012	19.72	19.71	19.71	19.71	5,007	-0.07(-0.36%)
Oct 09, 2012	19.69	19.79	19.69	19.79	1,881	+0.02(+0.09%)
Oct 08, 2012	19.61	19.77	19.51	19.77	2,364	+0.20(+1.01%)
Oct 05, 2012	19.18	19.63	19.18	19.57	3,900	+0.39(+2.01%)
Oct 04, 2012	19.04	19.18	19.04	19.18	482	+0.10(+0.52%)
Oct 03, 2012	19.01	19.18	19.01	19.09	890	+0.02(+0.09%)
Oct 02, 2012	19.07	19.07	19.07	19.07	332	+0.08(+0.43%)
Oct 01, 2012	18.92	19.14	18.92	18.99	3,175	-0.11(-0.57%)
Sep 28, 2012	18.94	19.14	18.87	19.09	4,641	-0.03(-0.14%)
Sep 27, 2012	19.05	19.23	19.05	19.12	1,001	+0.20(+1.04%)
Sep 26, 2012	19.30	19.30	18.90	18.92	1,466	-0.55(-2.82%)
Sep 25, 2012	19.50	19.74	19.47	19.47	1,240	+0.13(+0.65%)
Sep 24, 2012	18.69	19.76	18.69	19.35	1,384	+0.31(+1.60%)
Sep 21, 2012	19.28	19.28	18.90	19.04	1,564	-0.17(-0.89%)
Sep 20, 2012	19.22	19.29	19.09	19.21	1,669	+0.13(+0.66%)
Sep 19, 2012	19.09	19.09	19.09	19.09	211	+0.09(+0.47%)
Sep 18, 2012	18.82	19.36	18.82	19.00	4,891	+0.21(+1.10%)
Sep 17, 2012	18.92	19.09	18.67	18.79	3,078	-0.11(-0.57%)
Sep 14, 2012	19.18	19.18	18.90	18.90	2,782	+0.02(+0.13%)
Sep 13, 2012	19.05	19.14	18.87	18.87	2,334	-0.18(-0.93%)
Sep 12, 2012	19.03	19.05	18.91	19.05	8,018	+0.09(+0.48%)
Sep 11, 2012	18.91	19.67	18.87	18.96	6,817	+0.09(+0.47%)
Sep 10, 2012	18.67	18.95	18.67	18.87	4,441	-0.09(-0.47%)
Sep 07, 2012	18.93	19.16	18.92	18.96	9,330	+0.30(+1.58%)
Sep 06, 2012	18.60	19.23	18.60	18.66	2,824	-0.30(-1.60%)
Sep 05, 2012	18.92	19.00	18.69	18.97	3,351	+0.36(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.