Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.77	21.89	21.69	21.86	35,674	+0.03(+0.14%)
Nov 29, 2018	21.85	21.90	21.64	21.83	30,087	-0.01(-0.04%)
Nov 28, 2018	21.45	21.84	21.37	21.84	22,666	+0.53(+2.47%)
Nov 27, 2018	21.34	21.39	21.25	21.32	60,572	-0.14(-0.66%)
Nov 26, 2018	21.28	21.50	21.28	21.46	11,378	+0.32(+1.53%)
Nov 23, 2018	21.14	21.16	21.13	21.13	523	-0.10(-0.45%)
Nov 21, 2018		21.23	21.23	21.23	0	+0.20(+0.95%)
Nov 20, 2018	21.21	21.21	20.88	21.03	18,480	-0.41(-1.90%)
Nov 19, 2018	21.75	21.75	21.38	21.44	30,666	-0.30(-1.38%)
Nov 16, 2018	21.67	21.76	21.65	21.74	20,609	-0.06(-0.26%)
Nov 15, 2018	21.53	21.86	21.41	21.79	27,837	+0.11(+0.53%)
Nov 14, 2018	22.00	22.00	21.58	21.68	26,431	-0.05(-0.24%)
Nov 13, 2018	21.76	21.91	21.68	21.73	7,470	+0.14(+0.63%)
Nov 12, 2018	21.95	21.95	21.60	21.60	10,737	-0.44(-1.98%)
Nov 09, 2018	22.07	22.07	21.95	22.03	11,194	-0.31(-1.41%)
Nov 08, 2018	22.41	22.46	22.31	22.35	16,395	-0.09(-0.39%)
Nov 07, 2018	22.14	22.45	22.14	22.43	17,916	+0.44(+2.00%)
Nov 06, 2018	21.98	22.05	21.96	21.99	37,839	+0.06(+0.26%)
Nov 05, 2018	21.89	21.99	21.83	21.94	7,257	+0.09(+0.39%)
Nov 02, 2018	22.13	22.14	21.70	21.85	15,588	-0.03(-0.13%)
Nov 01, 2018	21.87	21.97	21.84	21.88	23,879	+0.11(+0.51%)
Oct 31, 2018	21.67	21.98	21.67	21.77	26,135	+0.33(+1.54%)
Oct 30, 2018	21.17	21.44	21.12	21.44	26,237	+0.33(+1.59%)
Oct 29, 2018	21.82	21.92	21.04	21.11	30,801	-0.46(-2.13%)
Oct 26, 2018	21.60	21.79	21.36	21.56	25,840	-0.46(-2.10%)
Oct 25, 2018	21.69	22.19	21.69	22.03	198,352	+0.46(+2.14%)
Oct 24, 2018	22.35	22.36	21.54	21.56	34,193	-0.76(-3.41%)
Oct 23, 2018	22.51	22.51	21.98	22.32	23,734	-0.20(-0.87%)
Oct 22, 2018	22.66	22.66	22.52	22.52	11,974	-0.12(-0.55%)
Oct 19, 2018	22.61	22.87	22.61	22.64	5,963	+0.18(+0.81%)
Oct 18, 2018	22.84	22.84	22.41	22.46	33,046	-0.46(-2.02%)
Oct 17, 2018	23.02	23.03	22.72	22.93	11,551	-0.08(-0.34%)
Oct 16, 2018	22.80	23.58	22.71	23.00	29,748	+0.37(+1.63%)
Oct 15, 2018	22.68	22.94	22.59	22.63	20,861	-0.16(-0.71%)
Oct 12, 2018	22.96	22.98	22.48	22.80	50,635	+0.15(+0.68%)
Oct 11, 2018	22.95	22.96	22.44	22.64	52,464	-0.46(-1.97%)
Oct 10, 2018	23.67	23.67	23.10	23.10	65,333	-0.85(-3.56%)
Oct 09, 2018	23.91	23.98	23.91	23.95	7,968	-0.02(-0.07%)
Oct 08, 2018	23.82	23.98	23.77	23.97	2,564	-0.01(-0.05%)
Oct 05, 2018	24.10	25.37	23.82	23.98	23,643	-0.06(-0.26%)
Oct 04, 2018	24.19	24.19	23.91	24.04	10,253	-0.13(-0.53%)
Oct 03, 2018	24.21	24.24	24.17	24.17	6,927	-0.02(-0.09%)
Oct 02, 2018	24.21	24.21	24.11	24.20	3,923	-0.04(-0.17%)
Oct 01, 2018	24.47	24.48	24.23	24.24	5,757	+0.08(+0.34%)
Sep 28, 2018	24.21	24.28	24.15	24.15	3,452	-0.24(-0.97%)
Sep 27, 2018	24.34	24.40	24.34	24.39	969	+0.13(+0.54%)
Sep 26, 2018	24.42	24.42	24.26	24.26	7,373	-0.11(-0.47%)
Sep 25, 2018	24.37	24.41	24.35	24.37	4,088	-0.01(-0.03%)
Sep 24, 2018	24.45	24.45	24.33	24.38	17,425	-0.16(-0.63%)
Sep 21, 2018	24.82	24.82	24.53	24.54	3,452	-0.10(-0.40%)
Sep 20, 2018	24.55	24.70	24.55	24.64	2,602	+0.17(+0.72%)
Sep 19, 2018	24.36	24.49	24.36	24.46	2,495	+0.20(+0.82%)
Sep 18, 2018	24.23	24.31	24.20	24.26	6,039	+0.09(+0.37%)
Sep 17, 2018	24.23	24.23	24.14	24.17	6,344	-0.11(-0.43%)
Sep 14, 2018	24.22	24.28	24.19	24.28	3,661	+0.09(+0.38%)
Sep 13, 2018	24.16	24.22	24.16	24.19	11,716	+0.06(+0.26%)
Sep 12, 2018	24.14	24.15	24.02	24.13	14,878	-0.04(-0.15%)
Sep 11, 2018	23.96	24.18	23.88	24.16	5,560	+0.12(+0.50%)
Sep 10, 2018	24.11	24.20	24.03	24.04	6,125	+0.03(+0.12%)
Sep 07, 2018	23.97	24.04	23.95	24.01	6,486	-0.07(-0.27%)
Sep 06, 2018	24.17	24.17	23.97	24.08	10,260	-0.14(-0.60%)
Sep 05, 2018	24.43	24.43	24.18	24.22	13,367	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.