Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.42	57.88	56.64	56.79	4,822,377	-0.45(-0.79%)
Nov 29, 2018	58.65	58.76	57.17	57.24	3,463,366	-1.77(-2.99%)
Nov 28, 2018	57.58	59.32	57.58	59.00	3,076,964	+1.88(+3.29%)
Nov 27, 2018	56.98	57.45	56.43	57.12	2,311,903	-0.42(-0.72%)
Nov 26, 2018	56.78	57.89	55.94	57.54	3,865,790	+1.78(+3.20%)
Nov 23, 2018	55.62	56.89	55.49	55.76	1,882,741	-0.21(-0.38%)
Nov 21, 2018		55.97	55.97	55.97	0	-1.49(-2.60%)
Nov 20, 2018	55.70	57.99	55.01	57.46	5,001,023	+0.33(+0.58%)
Nov 19, 2018	60.38	60.69	56.71	57.13	5,587,527	-3.92(-6.42%)
Nov 16, 2018	58.28	61.06	57.55	61.05	7,562,998	+2.56(+4.38%)
Nov 15, 2018	60.30	60.55	57.12	58.49	14,223,887	-7.77(-11.73%)
Nov 14, 2018	67.96	68.68	66.04	66.26	4,385,076	-0.73(-1.09%)
Nov 13, 2018	67.53	68.10	66.45	66.99	2,922,722	+0.02(+0.03%)
Nov 12, 2018	69.45	69.55	66.46	66.98	3,983,122	-2.37(-3.42%)
Nov 09, 2018	69.92	70.11	68.75	69.34	3,483,214	-1.00(-1.42%)
Nov 08, 2018	70.66	71.29	69.98	70.35	2,903,451	+0.02(+0.02%)
Nov 07, 2018	69.23	70.75	68.92	70.33	2,128,745	+2.12(+3.11%)
Nov 06, 2018	68.04	68.71	67.51	68.21	2,083,176	+0.17(+0.25%)
Nov 05, 2018	67.35	68.27	66.82	68.04	1,932,389	+1.03(+1.53%)
Nov 02, 2018	67.25	68.24	66.36	67.01	3,128,992	-0.49(-0.73%)
Nov 01, 2018	66.64	67.60	65.88	67.50	3,153,906	+0.85(+1.27%)
Oct 31, 2018	65.85	67.75	65.56	66.65	3,899,627	+1.64(+2.52%)
Oct 30, 2018	61.10	65.10	60.88	65.01	3,835,967	+3.95(+6.47%)
Oct 29, 2018	62.14	63.42	59.96	61.06	4,296,821	+0.08(+0.13%)
Oct 26, 2018	62.30	62.64	59.66	60.99	5,055,423	-3.75(-5.80%)
Oct 25, 2018	63.75	65.23	63.34	64.74	3,747,319	+1.73(+2.75%)
Oct 24, 2018	65.76	66.36	62.88	63.01	4,517,783	-2.71(-4.12%)
Oct 23, 2018	65.40	66.33	63.65	65.72	5,351,922	-2.49(-3.65%)
Oct 22, 2018	66.11	68.44	65.91	68.21	3,198,893	+2.34(+3.55%)
Oct 19, 2018	66.79	67.12	65.33	65.87	2,703,291	-0.40(-0.60%)
Oct 18, 2018	66.78	67.45	65.55	66.27	2,520,303	-0.87(-1.30%)
Oct 17, 2018	68.20	68.28	65.62	67.15	2,826,882	+0.98(+1.48%)
Oct 16, 2018	64.49	66.35	64.17	66.17	2,945,494	+2.20(+3.44%)
Oct 15, 2018	64.91	65.16	63.94	63.97	1,877,522	-1.35(-2.07%)
Oct 12, 2018	64.44	65.61	64.05	65.32	3,111,446	+2.51(+4.00%)
Oct 11, 2018	63.81	65.23	62.53	62.81	4,297,790	-1.43(-2.22%)
Oct 10, 2018	67.36	67.42	63.99	64.23	4,428,076	-3.47(-5.13%)
Oct 09, 2018	67.74	68.74	67.31	67.71	3,043,495	-0.31(-0.45%)
Oct 08, 2018	69.42	69.96	67.17	68.01	3,119,329	-1.89(-2.71%)
Oct 05, 2018	71.16	71.78	69.36	69.91	2,444,926	-1.35(-1.89%)
Oct 04, 2018	72.11	72.55	70.84	71.26	2,359,164	-1.24(-1.71%)
Oct 03, 2018	72.57	73.10	71.57	72.50	2,236,670	+0.08(+0.12%)
Oct 02, 2018	72.71	72.95	72.11	72.41	1,780,184	-0.41(-0.56%)
Oct 01, 2018	72.89	73.37	72.66	72.82	2,165,209	+0.22(+0.30%)
Sep 28, 2018	72.22	73.00	71.14	72.60	1,985,857	+0.20(+0.28%)
Sep 27, 2018	73.10	73.52	72.24	72.39	1,641,862	-0.39(-0.53%)
Sep 26, 2018	72.83	73.35	72.32	72.78	1,832,971	-0.07(-0.09%)
Sep 25, 2018	73.00	73.53	72.68	72.85	1,807,758	-0.18(-0.24%)
Sep 24, 2018	72.88	74.08	72.75	73.03	2,829,369	-0.38(-0.52%)
Sep 21, 2018	72.71	73.66	72.31	73.41	5,843,875	+1.26(+1.75%)
Sep 20, 2018	71.33	72.40	70.67	72.15	2,719,741	+1.16(+1.63%)
Sep 19, 2018	72.15	72.17	70.60	70.99	1,785,981	-1.12(-1.55%)
Sep 18, 2018	70.48	72.34	70.48	72.11	2,137,079	+1.58(+2.24%)
Sep 17, 2018	72.29	72.54	70.44	70.53	2,707,265	-1.97(-2.72%)
Sep 14, 2018	72.71	72.93	71.67	72.50	2,690,283	+0.23(+0.32%)
Sep 13, 2018	72.50	73.05	72.11	72.27	2,052,683	+0.26(+0.36%)
Sep 12, 2018	72.00	72.22	70.63	72.00	2,764,402	+0.06(+0.08%)
Sep 11, 2018	70.81	71.97	70.37	71.95	2,924,128	+1.32(+1.87%)
Sep 10, 2018	70.30	70.87	69.68	70.63	2,668,900	+0.38(+0.54%)
Sep 07, 2018	70.04	71.14	68.95	70.25	3,044,153	-0.25(-0.36%)
Sep 06, 2018	70.87	71.57	70.33	70.50	3,496,119	+0.08(+0.11%)
Sep 05, 2018	74.29	74.45	70.28	70.42	5,139,896	-3.89(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.