Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.66	57.38	55.66	56.33	78,600	+0.57(+1.02%)
Nov 27, 2019	54.67	56.41	53.54	55.76	127,300	+1.15(+2.11%)
Nov 26, 2019	56.02	57.14	53.66	54.61	187,148	-2.58(-4.51%)
Nov 25, 2019	55.61	58.56	55.34	57.19	192,191	+2.06(+3.74%)
Nov 22, 2019	55.38	55.61	53.49	55.13	140,300	+0.00(+0.00%)
Nov 21, 2019	55.74	56.98	53.83	55.13	189,663	-0.51(-0.92%)
Nov 20, 2019	54.15	57.95	53.46	55.64	590,665	-1.95(-3.39%)
Nov 19, 2019	55.97	58.84	53.84	57.59	341,340	+2.57(+4.67%)
Nov 18, 2019	50.25	55.25	49.50	55.02	941,634	+8.47(+18.20%)
Nov 15, 2019	45.56	46.65	44.48	46.55	93,500	+1.35(+2.99%)
Nov 14, 2019	42.38	45.46	41.62	45.20	178,223	+3.00(+7.11%)
Nov 13, 2019	43.14	43.40	41.53	42.20	109,211	-1.09(-2.52%)
Nov 12, 2019	44.86	45.55	43.06	43.29	88,765	-1.63(-3.63%)
Nov 11, 2019	44.99	45.34	43.31	44.92	99,929	-0.18(-0.40%)
Nov 08, 2019	43.15	46.68	43.01	45.10	141,200	+1.99(+4.62%)
Nov 07, 2019	42.50	44.25	41.82	43.11	177,603	+0.96(+2.28%)
Nov 06, 2019	43.31	43.51	41.53	42.15	177,589	-0.96(-2.23%)
Nov 05, 2019	44.54	44.87	42.80	43.11	181,014	-1.59(-3.56%)
Nov 04, 2019	46.99	48.21	44.00	44.70	204,517	-2.10(-4.49%)
Nov 01, 2019	48.79	49.70	45.87	46.80	200,500	-1.70(-3.51%)
Oct 31, 2019	47.32	48.64	46.42	48.50	179,427	+1.10(+2.32%)
Oct 30, 2019	47.47	47.76	46.00	47.40	142,807	+0.40(+0.85%)
Oct 29, 2019	42.20	47.50	42.17	47.00	415,748	+5.14(+12.28%)
Oct 28, 2019	41.29	42.21	40.49	41.86	115,144	+0.87(+2.12%)
Oct 25, 2019	39.37	41.56	38.04	40.99	107,100	+1.56(+3.96%)
Oct 24, 2019	39.83	40.27	38.75	39.43	90,911	-0.11(-0.28%)
Oct 23, 2019	39.40	40.48	37.90	39.54	73,167	+0.22(+0.56%)
Oct 22, 2019	39.66	40.57	38.07	39.32	87,848	-0.07(-0.18%)
Oct 21, 2019	36.40	41.19	35.85	39.39	209,437	+3.10(+8.54%)
Oct 18, 2019	35.29	36.59	34.62	36.29	133,100	+0.81(+2.28%)
Oct 17, 2019	35.65	36.30	34.95	35.48	242,333	+0.06(+0.17%)
Oct 16, 2019	36.19	36.26	35.30	35.42	107,921	-0.81(-2.24%)
Oct 15, 2019	36.83	36.84	35.60	36.23	117,210	-0.52(-1.41%)
Oct 14, 2019	38.08	38.29	35.26	36.75	236,808	-1.83(-4.74%)
Oct 11, 2019	37.74	39.70	37.74	38.58	149,200	+1.16(+3.10%)
Oct 10, 2019	36.40	37.96	35.99	37.42	98,200	+0.99(+2.72%)
Oct 09, 2019	36.92	37.59	36.24	36.43	92,212	-0.27(-0.74%)
Oct 08, 2019	38.43	38.43	36.12	36.70	95,681	-2.23(-5.73%)
Oct 07, 2019	40.81	40.86	38.37	38.93	154,164	-1.94(-4.75%)
Oct 04, 2019	39.18	42.74	39.05	40.87	248,600	+2.15(+5.55%)
Oct 03, 2019	36.01	38.98	35.40	38.72	272,372	+2.62(+7.26%)
Oct 02, 2019	34.67	37.08	34.29	36.10	215,981	+1.44(+4.15%)
Oct 01, 2019	36.34	36.85	33.34	34.66	291,564	-1.31(-3.64%)
Sep 30, 2019	36.79	37.48	35.27	35.97	323,204	-0.67(-1.83%)
Sep 27, 2019	37.91	38.59	36.50	36.64	117,000	-1.06(-2.81%)
Sep 26, 2019	38.39	38.96	36.70	37.70	123,085	-0.69(-1.80%)
Sep 25, 2019	38.77	39.19	37.76	38.39	161,135	-0.38(-0.98%)
Sep 24, 2019	39.92	39.92	37.15	38.77	178,941	-0.81(-2.05%)
Sep 23, 2019	40.86	42.03	38.75	39.58	133,411	-1.71(-4.14%)
Sep 20, 2019	43.45	44.18	41.01	41.29	251,200	-2.29(-5.25%)
Sep 19, 2019	49.34	49.72	43.29	43.58	218,840	-5.20(-10.66%)
Sep 18, 2019	47.57	49.29	46.69	48.78	174,465	+1.32(+2.78%)
Sep 17, 2019	46.15	48.92	45.33	47.46	184,055	+1.49(+3.24%)
Sep 16, 2019	45.29	46.43	45.23	45.97	183,969	+0.97(+2.16%)
Sep 13, 2019	46.21	47.58	43.52	45.00	223,700	-0.53(-1.16%)
Sep 12, 2019	44.57	46.99	44.40	45.53	364,359	+1.23(+2.78%)
Sep 11, 2019	43.77	45.00	42.50	44.30	181,876	+0.82(+1.89%)
Sep 10, 2019	42.24	44.04	41.75	43.48	195,828	+1.24(+2.94%)
Sep 09, 2019	42.06	43.25	41.26	42.24	116,744	+0.33(+0.79%)
Sep 06, 2019	42.00	43.04	41.22	41.91	121,100	-0.05(-0.12%)
Sep 05, 2019	41.91	42.27	41.54	41.96	103,841	+0.26(+0.62%)
Sep 04, 2019	42.27	42.72	40.99	41.70	119,816	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.