FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.840 1.870 1.770 1.800 70,779 -0.07(-3.74%)
Nov 29, 2007 1.850 1.950 1.820 1.870 29,684 -0.06(-3.11%)
Nov 28, 2007 1.860 1.940 1.850 1.930 81,849 +0.08(+4.32%)
Nov 27, 2007 1.880 1.930 1.810 1.850 44,630 -0.01(-0.54%)
Nov 26, 2007 1.920 1.920 1.810 1.860 46,818 -0.01(-0.53%)
Nov 23, 2007 1.840 1.920 1.840 1.870 27,011 +0.04(+2.19%)
Nov 21, 2007 1.850 1.880 1.810 1.830 34,389 -0.03(-1.61%)
Nov 20, 2007 1.720 1.940 1.710 1.860 157,347 +0.11(+6.29%)
Nov 19, 2007 1.830 1.910 1.720 1.750 75,893 -0.08(-4.37%)
Nov 16, 2007 1.850 1.930 1.810 1.830 22,708 +0.00(+0.00%)
Nov 15, 2007 1.820 1.900 1.800 1.830 50,394 +0.03(+1.67%)
Nov 14, 2007 1.780 1.850 1.740 1.800 68,013 +0.00(+0.00%)
Nov 13, 2007 1.800 1.880 1.750 1.800 139,384 -0.01(-0.55%)
Nov 12, 2007 1.900 1.910 1.700 1.810 405,699 -0.07(-3.72%)
Nov 09, 2007 1.900 1.910 1.850 1.880 71,731 -0.05(-2.59%)
Nov 08, 2007 1.970 2.000 1.750 1.930 54,345 -0.01(-0.52%)
Nov 07, 2007 2.050 2.110 1.920 1.940 133,520 -0.09(-4.43%)
Nov 06, 2007 2.150 2.160 2.010 2.030 73,843 -0.09(-4.25%)
Nov 05, 2007 2.140 2.240 2.100 2.120 73,476 -0.05(-2.30%)
Nov 02, 2007 2.120 2.230 2.120 2.170 26,718 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.