Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2904 2933 2889 2905 0 +1.28(+0.04%)
Nov 28, 2013 2892 2922 2873 2903 0 +0.01(+0.00%)
Nov 27, 2013 2892 2922 2873 2903 0 +10.96(+0.38%)
Nov 26, 2013 2890 2912 2866 2892 0 -1.59(-0.05%)
Nov 25, 2013 2909 2930 2870 2894 0 -14.57(-0.50%)
Nov 22, 2013 2889 2920 2870 2909 0 +28.58(+0.99%)
Nov 21, 2013 2855 2892 2846 2880 0 +32.29(+1.13%)
Nov 20, 2013 2861 2880 2830 2848 0 -9.16(-0.32%)
Nov 19, 2013 2887 2902 2842 2857 0 -29.62(-1.03%)
Nov 18, 2013 2898 2923 2872 2887 0 -2.64(-0.09%)
Nov 15, 2013 2881 2907 2864 2889 0 +15.58(+0.54%)
Nov 14, 2013 2853 2885 2835 2874 0 +61.64(+2.19%)
Nov 12, 2013 2815 2834 2797 2812 0 -8.67(-0.31%)
Nov 11, 2013 2828 2846 2795 2821 0 -7.07(-0.25%)
Nov 08, 2013 2797 2845 2770 2828 0 +27.61(+0.99%)
Nov 07, 2013 2838 2865 2782 2800 0 -21.52(-0.76%)
Nov 06, 2013 2817 2843 2789 2822 0 +15.28(+0.54%)
Nov 05, 2013 2804 2828 2780 2806 0 -26.31(-0.93%)
Nov 04, 2013 2821 2851 2800 2833 0 +14.35(+0.51%)
Nov 01, 2013 2835 2864 2782 2818 0 -34.55(-1.21%)
Oct 31, 2013 2865 2900 2822 2853 0 -11.02(-0.38%)
Oct 30, 2013 2881 2903 2841 2864 0 -14.72(-0.51%)
Oct 29, 2013 2870 2891 2837 2879 0 +12.95(+0.45%)
Oct 28, 2013 2889 2905 2837 2866 0 -20.70(-0.72%)
Oct 25, 2013 2894 2910 2852 2886 0 +3.98(+0.14%)
Oct 24, 2013 2880 2901 2856 2882 0 +3.50(+0.12%)
Oct 23, 2013 2874 2905 2852 2879 0 -1.46(-0.05%)
Oct 22, 2013 2880 2914 2855 2880 0 +11.54(+0.40%)
Oct 21, 2013 2863 2890 2838 2869 0 +4.52(+0.16%)
Oct 18, 2013 2849 2883 2831 2864 0 +23.29(+0.82%)
Oct 17, 2013 2824 2865 2811 2841 0 +12.93(+0.46%)
Oct 16, 2013 2820 2849 2806 2828 0 +19.66(+0.70%)
Oct 15, 2013 2817 2836 2795 2808 0 -13.75(-0.49%)
Oct 14, 2013 2792 2832 2777 2822 0 +18.85(+0.67%)
Oct 11, 2013 2773 2814 2761 2803 0 +31.60(+1.14%)
Oct 10, 2013 2769 2793 2748 2772 0 +34.77(+1.27%)
Oct 09, 2013 2743 2769 2702 2737 0 -0.13(-0.00%)
Oct 08, 2013 2773 2788 2727 2737 0 -33.73(-1.22%)
Oct 07, 2013 2772 2799 2756 2771 0 -19.68(-0.71%)
Oct 04, 2013 2764 2805 2754 2790 0 +24.41(+0.88%)
Oct 03, 2013 2783 2792 2742 2766 0 -24.94(-0.89%)
Oct 02, 2013 2772 2800 2748 2791 0 +4.13(+0.15%)
Oct 01, 2013 2767 2804 2754 2787 0 +37.70(+1.37%)
Sep 27, 2013 2738 2767 2719 2749 0 -3.91(-0.14%)
Sep 26, 2013 2736 2772 2721 2753 0 +25.95(+0.95%)
Sep 25, 2013 2740 2756 2716 2727 0 -7.70(-0.28%)
Sep 24, 2013 2741 2769 2715 2735 0 -5.50(-0.20%)
Sep 23, 2013 2739 2760 2713 2740 0 -0.53(-0.02%)
Sep 20, 2013 2769 2787 2718 2741 0 -30.47(-1.10%)
Sep 19, 2013 2757 2796 2729 2771 0 +25.32(+0.92%)
Sep 18, 2013 2709 2762 2684 2746 0 +38.80(+1.43%)
Sep 17, 2013 2713 2729 2692 2707 0 -4.92(-0.18%)
Sep 16, 2013 2721 2739 2697 2712 0 +18.44(+0.68%)
Sep 13, 2013 2686 2714 2661 2694 0 +14.69(+0.55%)
Sep 12, 2013 2691 2711 2663 2679 0 -16.77(-0.62%)
Sep 11, 2013 2677 2713 2658 2696 0 +4.30(+0.16%)
Sep 10, 2013 2674 2709 2661 2691 0 +28.52(+1.07%)
Sep 09, 2013 2633 2678 2626 2663 0 +36.22(+1.38%)
Sep 06, 2013 2636 2652 2600 2627 0 +1.65(+0.06%)
Sep 05, 2013 2603 2637 2594 2625 0 +19.30(+0.74%)
Sep 04, 2013 2588 2621 2572 2606 0 +15.97(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.