Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2014	9991	9991	9902	9981	98,906,800	+5.98(+0.06%)
Nov 28, 2014	9935	9993	9921	9975	84,700,200	+59.31(+0.60%)
Nov 27, 2014	9895	9943	9868	9916	89,124,304	+54.35(+0.55%)
Nov 26, 2014	9790	9921	9787	9861	117,773,904	+75.67(+0.77%)
Nov 25, 2014	9722	9832	9712	9786	97,612,304	+52.99(+0.54%)
Nov 22, 2014	9521	9736	9508	9733	166,634,400	+248.58(+2.62%)
Nov 21, 2014	9460	9488	9382	9484	82,097,800	+11.17(+0.12%)
Nov 20, 2014	9462	9522	9439	9473	73,153,504	+16.27(+0.17%)
Nov 19, 2014	9324	9462	9324	9457	73,982,400	+150.18(+1.61%)
Nov 18, 2014	9162	9331	9162	9306	72,034,400	+53.41(+0.58%)
Nov 15, 2014	9272	9284	9184	9253	76,730,496	+4.43(+0.05%)
Nov 14, 2014	9261	9311	9170	9249	82,312,000	+37.55(+0.41%)
Nov 13, 2014	9340	9359	9190	9211	93,733,904	-158.07(-1.69%)
Nov 12, 2014	9374	9401	9325	9369	79,810,304	+17.16(+0.18%)
Nov 11, 2014	9234	9352	9223	9352	71,162,800	+60.04(+0.65%)
Nov 08, 2014	9406	9414	9239	9292	104,437,000	-85.58(-0.91%)
Nov 07, 2014	9285	9467	9269	9377	124,002,400	+61.93(+0.66%)
Nov 06, 2014	9238	9329	9226	9315	81,034,800	+149.01(+1.63%)
Nov 05, 2014	9244	9318	9149	9166	90,365,904	-85.23(-0.92%)
Nov 04, 2014	9306	9344	9236	9252	79,777,600	-75.17(-0.81%)
Oct 31, 2014	9283	9339	9217	9327	123,211,200	+212.03(+2.33%)
Oct 30, 2014	9091	9147	8900	9115	119,733,200	+32.03(+0.35%)
Oct 29, 2014	9139	9158	9073	9083	89,708,096	+14.62(+0.16%)
Oct 28, 2014	8983	9078	8969	9068	78,580,496	+165.58(+1.86%)
Oct 27, 2014	9081	9086	8838	8903	111,764,496	-85.19(-0.95%)
Oct 24, 2014	9009	9045	8956	8988	98,966,496	-59.51(-0.66%)
Oct 23, 2014	8874	9068	8821	9047	108,376,896	+107.17(+1.20%)
Oct 22, 2014	8935	8957	8861	8940	97,874,304	+53.18(+0.60%)
Oct 21, 2014	8693	8890	8645	8887	118,317,296	+169.20(+1.94%)
Oct 20, 2014	8819	8835	8683	8718	103,016,000	-132.51(-1.50%)
Oct 17, 2014	8629	8850	8588	8850	181,971,200	+267.37(+3.12%)
Oct 16, 2014	8623	8663	8355	8583	224,468,496	+10.95(+0.13%)
Oct 15, 2014	8839	8848	8556	8572	153,532,192	-253.26(-2.87%)
Oct 14, 2014	8765	8854	8701	8825	116,078,304	+12.78(+0.15%)
Oct 13, 2014	8704	8872	8700	8812	112,875,000	+23.62(+0.27%)
Oct 10, 2014	8925	8959	8788	8789	162,566,096	-216.21(-2.40%)
Oct 09, 2014	9083	9140	8975	9005	104,101,296	+9.69(+0.11%)
Oct 08, 2014	9028	9065	8960	8995	112,047,000	-90.88(-1.00%)
Oct 07, 2014	9165	9170	9080	9086	105,001,696	-123.30(-1.34%)
Oct 06, 2014	9341	9344	9186	9210	103,676,304	+13.83(+0.15%)
Oct 02, 2014	9363	9413	9196	9196	122,375,296	-186.35(-1.99%)
Oct 01, 2014	9454	9521	9358	9382	83,526,600	-92.27(-0.97%)
Sep 30, 2014	9447	9495	9405	9474	89,859,600	+51.39(+0.55%)
Sep 29, 2014	9496	9505	9370	9423	77,424,800	-67.64(-0.71%)
Sep 26, 2014	9501	9545	9455	9491	83,499,600	-19.46(-0.20%)
Sep 25, 2014	9644	9718	9483	9510	97,697,000	-151.96(-1.57%)
Sep 24, 2014	9599	9669	9535	9662	85,850,600	+66.94(+0.70%)
Sep 23, 2014	9713	9720	9589	9595	88,196,000	-154.51(-1.58%)
Sep 22, 2014	9749	9813	9736	9750	73,981,000	-49.72(-0.51%)
Sep 19, 2014	9849	9891	9799	9799	195,350,400	+1.13(+0.01%)
Sep 18, 2014	9703	9798	9686	9798	81,235,696	+136.63(+1.41%)
Sep 17, 2014	9673	9695	9650	9662	67,216,896	+28.57(+0.30%)
Sep 16, 2014	9644	9645	9589	9633	62,265,100	-26.70(-0.28%)
Sep 15, 2014	9604	9682	9600	9660	55,750,900	+8.50(+0.09%)
Sep 12, 2014	9707	9707	9618	9651	52,625,100	-40.15(-0.41%)
Sep 11, 2014	9730	9733	9631	9691	62,050,300	-8.89(-0.09%)
Sep 10, 2014	9672	9723	9636	9700	62,415,400	-10.53(-0.11%)
Sep 09, 2014	9738	9769	9695	9711	57,197,900	-47.33(-0.49%)
Sep 08, 2014	9768	9774	9722	9758	53,013,300	+11.01(+0.11%)
Sep 05, 2014	9714	9775	9691	9747	77,345,000	+22.76(+0.23%)
Sep 04, 2014	9591	9733	9540	9724	106,652,400	+97.77(+1.02%)
Sep 03, 2014	9541	9683	9529	9626	90,121,000	+119.47(+1.26%)
Sep 02, 2014	9525	9578	9485	9507	55,157,400	+27.99(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.