Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2002	4185	4207	4130	4169	1,371,248,000	-16.00(-0.38%)
Nov 29, 2002	4144	4202	4139	4185	1,516,835,968	+41.20(+0.99%)
Nov 28, 2002	4071	4146	4061	4144	1,738,392,064	+73.20(+1.80%)
Nov 27, 2002	4122	4142	4058	4071	2,002,819,968	-51.20(-1.24%)
Nov 26, 2002	4175	4198	4108	4122	1,573,715,968	+0.00(+0.00%)
Nov 25, 2002	4175	4198	4108	4122	1,573,715,968	-53.00(-1.27%)
Nov 23, 2002	4190	4225	4163	4175	1,902,718,976	-14.80(-0.35%)
Nov 22, 2002	4095	4195	4095	4190	2,311,368,960	+95.10(+2.32%)
Nov 21, 2002	4096	4118	4069	4095	1,586,427,008	-1.60(-0.04%)
Nov 20, 2002	4116	4117	4071	4096	1,826,348,032	-19.50(-0.47%)
Nov 19, 2002	4092	4165	4087	4116	1,548,176,000	+0.00(+0.00%)
Nov 18, 2002	4092	4165	4087	4116	1,548,176,000	+24.40(+0.60%)
Nov 16, 2002	4053	4117	4053	4092	1,910,183,040	+38.50(+0.95%)
Nov 15, 2002	4029	4064	3985	4053	2,664,134,912	+23.70(+0.59%)
Nov 14, 2002	4085	4085	3987	4029	2,422,632,960	-55.70(-1.36%)
Nov 13, 2002	4016	4085	4014	4085	2,505,847,040	+69.50(+1.73%)
Nov 12, 2002	4035	4044	3961	4016	1,376,824,064	+0.00(+0.00%)
Nov 11, 2002	4035	4044	3961	4016	1,376,824,064	-19.00(-0.47%)
Nov 09, 2002	4081	4092	4026	4035	1,939,232,000	-46.70(-1.14%)
Nov 08, 2002	4104	4147	4073	4081	1,748,964,992	-22.40(-0.55%)
Nov 07, 2002	4146	4192	4101	4104	2,478,157,056	-42.40(-1.02%)
Nov 06, 2002	4142	4146	4083	4146	2,705,989,888	+4.60(+0.11%)
Nov 05, 2002	3997	4143	3997	4142	1,719,875,968	+0.00(+0.00%)
Nov 04, 2002	3997	4143	3997	4142	1,719,875,968	+144.50(+3.62%)
Nov 02, 2002	4040	4040	3953	3997	2,041,794,944	-42.70(-1.06%)
Nov 01, 2002	4003	4073	3979	4040	1,664,973,056	+37.00(+0.92%)
Oct 31, 2002	3936	4003	3935	4003	1,298,032,000	+66.80(+1.70%)
Oct 30, 2002	4090	4090	3919	3936	1,673,043,968	-154.60(-3.78%)
Oct 29, 2002	4051	4148	4051	4090	1,108,893,952	+0.00(+0.00%)
Oct 28, 2002	4051	4148	4051	4090	1,108,893,952	+39.40(+0.97%)
Oct 25, 2002	4104	4104	4020	4051	1,293,878,016	-52.60(-1.28%)
Oct 24, 2002	4007	4108	4007	4104	1,606,631,040	+96.80(+2.42%)
Oct 23, 2002	4119	4167	4007	4007	1,436,536,064	-112.00(-2.72%)
Oct 22, 2002	4134	4185	4109	4119	1,589,150,976	-14.90(-0.36%)
Oct 21, 2002	4130	4156	4086	4134	1,120,832,000	+0.00(+0.00%)
Oct 20, 2002	4130	4156	4086	4134	1,120,832,000	+3.30(+0.08%)
Oct 18, 2002	4171	4198	4075	4130	1,559,358,976	-40.20(-0.96%)
Oct 17, 2002	4058	4189	4058	4171	2,210,395,904	+113.00(+2.78%)
Oct 16, 2002	4130	4180	4032	4058	1,868,695,040	-72.60(-1.76%)
Oct 15, 2002	3932	4130	3932	4130	1,795,992,960	+198.70(+5.05%)
Oct 14, 2002	3953	3993	3908	3932	1,191,616,000	+0.00(+0.00%)
Oct 13, 2002	3953	3993	3908	3932	1,191,616,000	-21.80(-0.55%)
Oct 11, 2002	3777	3953	3777	3953	1,927,910,016	+176.10(+4.66%)
Oct 10, 2002	3742	3780	3663	3777	1,741,465,984	+34.90(+0.93%)
Oct 09, 2002	3730	3778	3704	3742	1,768,134,016	+11.90(+0.32%)
Oct 08, 2002	3781	3840	3724	3730	1,464,270,976	-50.40(-1.33%)
Oct 07, 2002	3814	3814	3733	3781	1,365,342,976	+0.00(+0.00%)
Oct 06, 2002	3814	3814	3733	3781	1,365,342,976	-32.90(-0.86%)
Oct 04, 2002	3880	3886	3794	3814	1,563,720,960	-66.50(-1.71%)
Oct 03, 2002	3905	3962	3856	3880	1,732,008,960	-25.00(-0.64%)
Oct 02, 2002	3797	3926	3797	3905	1,915,719,936	+107.90(+2.84%)
Oct 01, 2002	3722	3806	3690	3797	1,801,208,064	+75.60(+2.03%)
Sep 30, 2002	3907	3907	3670	3722	2,298,956,032	+0.00(+0.00%)
Sep 29, 2002	3907	3907	3670	3722	2,298,956,032	-185.40(-4.75%)
Sep 27, 2002	3851	3920	3831	3907	1,449,880,960	+56.60(+1.47%)
Sep 26, 2002	3696	3851	3696	3851	1,973,982,976	+154.30(+4.17%)
Sep 25, 2002	3671	3772	3624	3696	2,047,010,048	+25.20(+0.69%)
Sep 24, 2002	3739	3761	3610	3671	2,019,212,032	-68.30(-1.83%)
Sep 23, 2002	3860	3925	3718	3739	1,271,054,976	+0.00(+0.00%)
Sep 22, 2002	3860	3925	3718	3739	1,271,054,976	-120.70(-3.13%)
Sep 20, 2002	3814	4064	3756	3860	125,979,904	+46.60(+1.22%)
Sep 19, 2002	3865	3897	3782	3814	2,066,998,016	-51.90(-1.34%)
Sep 18, 2002	4025	4025	3865	3865	1,665,564,032	-159.80(-3.97%)
Sep 17, 2002	4044	4150	4015	4025	1,502,483,968	-19.10(-0.47%)
Sep 16, 2002	4008	4068	3974	4044	902,449,024	+0.00(+0.00%)
Sep 15, 2002	4008	4068	3974	4044	902,449,024	+36.30(+0.91%)
Sep 13, 2002	4085	4085	3928	4008	1,792,390,016	-76.90(-1.88%)
Sep 12, 2002	4211	4211	4079	4085	1,737,950,976	-125.80(-2.99%)
Sep 11, 2002	4176	4246	4129	4211	1,121,108,992	+35.20(+0.84%)
Sep 10, 2002	4062	4178	4062	4176	1,312,628,992	+113.10(+2.78%)
Sep 09, 2002	4107	4107	4036	4062	1,008,748,032	+0.00(+0.00%)
Sep 08, 2002	4107	4107	4036	4062	1,008,748,032	-44.80(-1.09%)
Sep 06, 2002	4011	4138	3982	4107	1,281,620,992	+96.20(+2.40%)
Sep 05, 2002	4027	4065	3919	4011	1,635,533,952	-16.00(-0.40%)
Sep 04, 2002	4029	4072	3990	4027	1,578,397,952	-1.70(-0.04%)
Sep 03, 2002	4181	4181	3991	4029	1,676,898,048	-152.20(-3.64%)
Sep 02, 2002	4227	4227	4156	4181	663,089,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.