FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2016 741.53 741.53 742.50 0 +10.65(+1.46%)
Nov 29, 2016 730.05 730.05 731.85 0 +1.42(+0.19%)
Nov 28, 2016 730.56 730.56 730.43 0 +1.33(+0.18%)
Nov 27, 2016 730.39 730.39 729.10 0 -6.73(-0.91%)
Nov 26, 2016 737.14 737.14 735.83 0 -3.17(-0.43%)
Nov 25, 2016 737.14 737.14 739.00 0 +1.01(+0.14%)
Nov 24, 2016 737.14 737.14 737.99 0 -3.78(-0.51%)
Nov 23, 2016 741.17 741.17 741.77 0 -5.22(-0.70%)
Nov 22, 2016 744.95 744.95 746.99 0 +11.04(+1.50%)
Nov 21, 2016 735.61 735.61 735.95 0 +4.96(+0.68%)
Nov 20, 2016 730.82 730.82 730.99 0 -19.50(-2.60%)
Nov 19, 2016 738.42 738.42 750.49 0 +2.69(+0.36%)
Nov 18, 2016 738.42 738.42 747.80 0 +11.23(+1.52%)
Nov 17, 2016 738.42 738.42 736.57 0 -2.42(-0.33%)
Nov 16, 2016 735.51 735.51 738.99 0 +26.77(+3.76%)
Nov 15, 2016 712.38 712.38 712.22 0 +6.79(+0.96%)
Nov 14, 2016 707.50 707.50 705.43 0 +1.45(+0.21%)
Nov 13, 2016 704.30 704.30 703.98 0 -0.92(-0.13%)
Nov 12, 2016 710.98 710.98 704.90 0 -9.49(-1.33%)
Nov 11, 2016 710.98 710.98 714.39 0 +1.89(+0.27%)
Nov 10, 2016 710.98 710.98 712.50 0 -8.50(-1.18%)
Nov 09, 2016 719.87 719.87 721.00 0 +8.59(+1.21%)
Nov 08, 2016 712.00 712.00 712.41 0 +5.59(+0.79%)
Nov 07, 2016 707.98 707.98 706.82 0 -10.01(-1.40%)
Nov 06, 2016 718.90 718.90 716.83 0 +9.93(+1.40%)
Nov 05, 2016 689.96 689.96 706.90 0 +1.09(+0.15%)
Nov 04, 2016 689.96 689.96 705.81 0 +16.88(+2.45%)
Nov 03, 2016 689.96 689.96 688.93 0 -46.57(-6.33%)
Nov 02, 2016 730.73 730.73 735.50 0 +4.34(+0.59%)
Nov 01, 2016 734.13 734.13 731.16 0 +31.95(+4.57%)
Oct 31, 2016 703.07 703.07 699.21 0 +2.10(+0.30%)
Oct 30, 2016 701.41 701.41 697.11 0 -20.79(-2.90%)
Oct 29, 2016 679.24 679.24 717.90 0 +28.65(+4.16%)
Oct 28, 2016 679.24 679.24 689.25 0 +3.68(+0.54%)
Oct 27, 2016 679.24 679.24 685.57 0 +11.57(+1.72%)
Oct 26, 2016 673.22 673.22 674.00 0 +24.93(+3.84%)
Oct 25, 2016 654.96 654.96 649.07 0 -0.80(-0.12%)
Oct 24, 2016 648.96 648.96 649.87 0 -0.82(-0.13%)
Oct 23, 2016 652.92 652.92 650.69 0 -4.31(-0.66%)
Oct 22, 2016 627.62 627.62 655.00 0 +25.36(+4.03%)
Oct 21, 2016 627.62 627.62 629.64 0 +1.81(+0.29%)
Oct 20, 2016 627.62 627.62 627.83 0 -1.85(-0.29%)
Oct 19, 2016 628.54 628.54 629.68 0 -5.28(-0.83%)
Oct 18, 2016 635.17 635.17 634.96 0 -4.03(-0.63%)
Oct 17, 2016 637.32 637.32 638.99 0 -3.47(-0.54%)
Oct 16, 2016 643.63 643.63 642.46 0 +4.67(+0.73%)
Oct 15, 2016 636.79 636.79 637.79 0 -0.21(-0.03%)
Oct 14, 2016 636.79 636.79 638.00 0 +2.48(+0.39%)
Oct 13, 2016 636.79 636.79 635.52 0 -1.43(-0.22%)
Oct 12, 2016 635.56 635.56 636.95 0 -6.88(-1.07%)
Oct 11, 2016 639.50 639.50 643.83 0 +25.64(+4.15%)
Oct 10, 2016 618.26 618.26 618.19 0 +0.50(+0.08%)
Oct 09, 2016 617.81 617.81 617.69 0 -1.90(-0.31%)
Oct 08, 2016 611.88 611.88 619.59 0 +2.27(+0.37%)
Oct 07, 2016 611.88 611.88 617.32 0 +5.37(+0.88%)
Oct 06, 2016 611.88 611.88 611.95 0 -1.39(-0.23%)
Oct 05, 2016 613.46 613.46 613.34 0 +3.95(+0.65%)
Oct 04, 2016 609.38 609.38 609.39 0 +2.56(+0.42%)
Sep 26, 2016 606.80 606.80 606.83 0 +5.61(+0.93%)
Sep 25, 2016 601.06 601.06 601.22 0 -2.47(-0.41%)
Sep 24, 2016 596.96 596.96 603.69 0 +1.01(+0.17%)
Sep 23, 2016 596.96 596.96 602.68 0 +7.42(+1.25%)
Sep 22, 2016 596.96 596.96 595.26 0 -1.70(-0.28%)
Sep 21, 2016 595.97 595.97 596.96 0 -12.02(-1.97%)
Sep 20, 2016 608.97 608.97 608.98 0 +0.04(+0.01%)
Sep 19, 2016 608.44 608.44 608.94 0 -2.05(-0.34%)
Sep 18, 2016 611.09 611.09 610.99 0 +3.16(+0.52%)
Sep 17, 2016 606.63 606.63 607.83 0 +0.19(+0.03%)
Sep 16, 2016 606.63 606.63 607.64 0 +0.76(+0.13%)
Sep 15, 2016 606.63 606.63 606.88 0 -2.07(-0.34%)
Sep 14, 2016 609.79 609.79 608.95 0 +0.94(+0.15%)
Sep 13, 2016 609.69 609.69 608.01 0 +1.17(+0.19%)
Sep 12, 2016 606.41 606.41 606.84 0 -0.41(-0.07%)
Sep 11, 2016 606.88 606.88 607.25 0 -17.85(-2.86%)
Sep 10, 2016 626.82 626.82 625.10 0 +2.54(+0.41%)
Sep 09, 2016 626.82 626.82 622.56 0 -6.21(-0.99%)
Sep 08, 2016 626.82 626.82 628.77 0 +14.35(+2.34%)
Sep 07, 2016 615.09 615.09 614.42 0 +2.05(+0.33%)
Sep 06, 2016 612.18 612.18 612.37 0 +6.18(+1.02%)
Sep 05, 2016 607.82 607.82 606.19 0 -5.63(-0.92%)
Sep 04, 2016 610.12 610.12 611.82 0 +11.19(+1.86%)
Sep 03, 2016 571.25 571.25 600.63 0 +25.25(+4.39%)
Sep 02, 2016 571.25 571.25 575.38 0 +3.42(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.