Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.059	2.076	2.036	2.045	703,894,976	-0.01(-0.41%)
Nov 29, 2005	2.111	2.120	2.031	2.054	1,051,605,056	-0.05(-2.24%)
Nov 28, 2005	2.133	2.143	2.083	2.101	1,205,781,120	+0.01(+0.46%)
Nov 25, 2005	2.041	2.097	2.036	2.091	467,768,096	+0.07(+3.32%)
Nov 23, 2005	2.017	2.050	2.011	2.024	575,314,240	+0.02(+0.89%)
Nov 22, 2005	1.956	2.013	1.946	2.006	639,866,752	+0.05(+2.40%)
Nov 21, 2005	1.955	1.966	1.922	1.959	605,950,336	+0.01(+0.62%)
Nov 18, 2005	1.971	1.973	1.941	1.947	621,462,336	+0.00(+0.06%)
Nov 17, 2005	1.978	1.987	1.938	1.946	800,654,016	-0.01(-0.66%)
Nov 16, 2005	1.905	1.962	1.903	1.959	927,589,248	+0.08(+4.29%)
Nov 15, 2005	1.858	1.902	1.854	1.878	640,258,752	+0.03(+1.35%)
Nov 14, 2005	1.856	1.869	1.837	1.853	437,958,368	-0.00(-0.15%)
Nov 11, 2005	1.856	1.873	1.850	1.856	503,674,080	+0.01(+0.59%)
Nov 10, 2005	1.829	1.846	1.780	1.845	790,952,704	+0.03(+1.78%)
Nov 09, 2005	1.810	1.846	1.810	1.813	630,871,680	+0.01(+0.35%)
Nov 08, 2005	1.808	1.821	1.782	1.807	560,975,296	-0.01(-0.55%)
Nov 07, 2005	1.835	1.860	1.814	1.817	756,218,880	-0.03(-1.50%)
Nov 04, 2005	1.820	1.847	1.798	1.844	1,040,010,432	-0.02(-1.13%)
Nov 03, 2005	1.817	1.880	1.812	1.865	1,047,153,920	+0.06(+3.17%)
Nov 02, 2005	1.741	1.810	1.737	1.808	1,022,929,920	+0.07(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.