FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
270.77 USD  +2.29 (+0.85%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.17 13.24 13.01 13.09 217,767,200 -0.02(-0.15%)
Nov 29, 2006 13.29 13.31 12.89 13.11 289,273,460 -0.00(-0.01%)
Nov 28, 2006 12.91 13.14 12.84 13.12 259,056,777 +0.32(+2.54%)
Nov 27, 2006 13.22 13.31 12.79 12.79 268,750,132 -0.30(-2.28%)
Nov 24, 2006 12.79 13.30 12.79 13.09 129,766,952 +0.19(+1.46%)
Nov 22, 2006 12.71 12.96 12.55 12.90 168,002,674 +0.24(+1.93%)
Nov 21, 2006 12.49 12.66 12.44 12.66 155,701,777 +0.30(+2.46%)
Nov 20, 2006 12.20 12.43 12.17 12.35 142,699,053 +0.09(+0.72%)
Nov 17, 2006 12.16 12.28 12.14 12.26 116,620,469 +0.03(+0.28%)
Nov 16, 2006 12.12 12.33 12.09 12.23 173,507,873 +0.22(+1.86%)
Nov 15, 2006 12.15 12.27 12.00 12.01 164,315,949 -0.14(-1.12%)
Nov 14, 2006 12.11 12.14 11.99 12.14 147,238,917 +0.09(+0.77%)
Nov 13, 2006 11.89 12.06 11.81 12.05 112,679,903 +0.18(+1.48%)
Nov 10, 2006 11.94 11.94 11.79 11.87 93,470,531 -0.03(-0.26%)
Nov 09, 2006 11.84 12.10 11.73 11.91 230,786,234 +0.13(+1.08%)
Nov 08, 2006 11.43 11.81 11.41 11.78 172,769,758 +0.28(+2.41%)
Nov 07, 2006 11.49 11.57 11.45 11.50 131,483,359 +0.11(+1.00%)
Nov 06, 2006 11.28 11.44 11.20 11.39 108,674,524 +0.20(+1.81%)
Nov 03, 2006 11.34 11.36 11.11 11.18 107,978,815 -0.10(-0.87%)
Nov 02, 2006 11.27 11.33 11.21 11.28 116,377,555 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.