Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.53	56.84	55.61	56.06	6,163,492	-0.48(-0.85%)
Nov 29, 2017	54.79	56.75	54.56	56.54	7,724,115	+1.78(+3.25%)
Nov 28, 2017	55.87	55.87	54.41	54.76	7,858,516	-1.20(-2.14%)
Nov 27, 2017	56.73	56.75	55.49	55.96	6,221,659	-0.58(-1.03%)
Nov 24, 2017	56.50	56.96	56.21	56.54	3,207,803	+0.30(+0.53%)
Nov 22, 2017	56.64	57.22	55.86	56.24	6,799,756	-0.50(-0.88%)
Nov 21, 2017	55.89	56.87	55.78	56.74	14,966,554	+0.81(+1.45%)
Nov 20, 2017	56.64	57.29	55.86	55.93	10,854,900	-0.81(-1.43%)
Nov 17, 2017	56.30	57.25	55.16	56.74	29,535,496	+0.34(+0.60%)
Nov 16, 2017	55.67	57.60	55.67	56.40	29,783,586	+0.36(+0.64%)
Nov 15, 2017	56.33	56.75	55.63	56.04	29,475,696	-0.37(-0.66%)
Nov 14, 2017	55.92	56.75	54.70	56.41	23,062,374	+0.49(+0.88%)
Nov 13, 2017	56.58	56.74	55.32	55.92	21,413,836	-0.82(-1.45%)
Nov 10, 2017	58.51	58.90	56.48	56.74	17,567,296	-1.34(-2.31%)
Nov 09, 2017	56.80	58.70	56.67	58.08	12,348,718	+0.83(+1.45%)
Nov 08, 2017	57.37	57.84	56.60	57.25	12,565,659	-0.36(-0.62%)
Nov 07, 2017	57.17	59.25	57.13	57.61	15,637,219	+0.65(+1.14%)
Nov 06, 2017	55.20	57.25	54.62	56.96	10,498,182	+1.56(+2.82%)
Nov 03, 2017	53.96	56.20	52.75	55.40	15,150,100	+0.94(+1.73%)
Nov 02, 2017	56.07	56.07	54.00	54.46	12,758,200	-1.73(-3.08%)
Nov 01, 2017	56.21	56.71	55.74	56.19	7,009,898	+0.07(+0.12%)
Oct 31, 2017	56.19	56.45	55.80	56.12	5,025,187	+0.00(+0.00%)
Oct 30, 2017	56.51	57.24	56.12	56.12	4,882,154	-0.63(-1.11%)
Oct 27, 2017	57.07	57.18	55.51	56.75	4,936,987	-0.29(-0.51%)
Oct 26, 2017	57.09	58.01	56.76	57.04	6,161,269	-0.19(-0.33%)
Oct 25, 2017	56.95	57.45	56.55	57.23	2,564,017	+0.29(+0.51%)
Oct 24, 2017	57.65	58.11	56.90	56.94	4,457,105	-1.01(-1.74%)
Oct 23, 2017	58.82	58.82	57.84	57.95	3,633,097	-0.97(-1.65%)
Oct 20, 2017	58.35	59.27	58.21	58.92	7,968,950	+1.09(+1.88%)
Oct 19, 2017	56.85	57.89	56.70	57.83	1,966,845	+0.87(+1.53%)
Oct 18, 2017	56.71	57.84	56.51	56.96	3,243,482	+0.30(+0.53%)
Oct 17, 2017	56.74	56.94	56.35	56.66	2,288,582	-0.24(-0.42%)
Oct 16, 2017	56.99	57.60	56.58	56.90	2,987,608	-0.10(-0.18%)
Oct 13, 2017	56.44	57.32	56.22	57.00	2,699,990	+0.49(+0.87%)
Oct 12, 2017	56.60	57.27	56.37	56.51	3,857,279	-0.59(-1.03%)
Oct 11, 2017	57.33	57.39	56.36	57.10	4,973,413	-0.29(-0.51%)
Oct 10, 2017	58.32	58.51	57.12	57.39	2,848,545	-0.53(-0.92%)
Oct 09, 2017	58.35	58.49	57.84	57.92	1,262,520	-0.38(-0.65%)
Oct 06, 2017	58.78	58.88	57.93	58.30	2,352,066	-0.60(-1.02%)
Oct 05, 2017	59.91	60.28	58.51	58.90	3,967,343	-1.07(-1.78%)
Oct 04, 2017	58.81	60.14	58.66	59.97	4,217,996	+1.08(+1.83%)
Oct 03, 2017	58.44	59.04	58.15	58.89	3,558,283	+0.34(+0.58%)
Oct 02, 2017	58.37	58.71	57.60	58.55	3,511,908	+0.55(+0.95%)
Sep 29, 2017	57.06	58.10	56.91	58.00	5,982,394	+1.08(+1.90%)
Sep 28, 2017	57.97	58.20	56.92	56.92	3,646,841	-1.29(-2.22%)
Sep 27, 2017	58.05	58.66	57.47	58.21	4,550,389	+0.21(+0.36%)
Sep 26, 2017	60.00	60.21	57.99	58.00	3,754,810	-2.10(-3.49%)
Sep 25, 2017	59.40	60.74	59.26	60.10	4,654,898	+0.87(+1.47%)
Sep 22, 2017	58.73	59.26	58.28	59.23	1,988,782	+0.44(+0.75%)
Sep 21, 2017	59.00	59.15	58.55	58.79	1,581,857	-0.26(-0.44%)
Sep 20, 2017	58.91	59.39	58.67	59.05	1,793,680	+0.20(+0.34%)
Sep 19, 2017	57.83	58.99	57.44	58.85	4,056,804	+1.13(+1.96%)
Sep 18, 2017	58.34	58.80	57.45	57.72	2,822,953	-0.51(-0.88%)
Sep 15, 2017	57.89	58.83	57.89	58.23	4,952,980	+0.08(+0.14%)
Sep 14, 2017	60.08	60.16	57.59	58.15	5,421,773	-2.36(-3.90%)
Sep 13, 2017	59.00	60.60	59.00	60.51	3,588,771	+1.69(+2.87%)
Sep 12, 2017	58.06	59.45	57.63	58.82	3,634,048	+0.82(+1.41%)
Sep 11, 2017	59.79	59.92	57.92	58.00	5,047,231	-1.42(-2.39%)
Sep 08, 2017	60.24	60.39	58.68	59.42	5,201,381	-1.08(-1.79%)
Sep 07, 2017	61.97	61.99	59.25	60.50	6,183,504	-1.48(-2.39%)
Sep 06, 2017	63.82	63.82	61.84	61.98	3,732,572	-1.66(-2.61%)
Sep 05, 2017	64.10	64.51	63.31	63.64	1,735,465	-0.70(-1.09%)
Sep 01, 2017	64.23	64.69	64.10	64.34	977,372	+0.28(+0.44%)
Aug 31, 2017	64.57	64.99	64.01	64.06	1,508,741	-0.45(-0.70%)
Aug 30, 2017	63.26	64.55	63.04	64.51	2,319,840	+1.24(+1.96%)
Aug 29, 2017	63.35	63.75	63.04	63.27	2,210,772	-0.48(-0.75%)
Aug 28, 2017	64.13	64.63	63.54	63.75	1,301,353	-0.14(-0.22%)
Aug 25, 2017	64.10	64.68	63.75	63.89	1,792,224	-0.09(-0.14%)
Aug 24, 2017	64.90	65.10	63.98	63.98	2,233,271	-0.74(-1.14%)
Aug 23, 2017	65.27	65.50	64.35	64.72	1,972,608	-0.93(-1.42%)
Aug 22, 2017	65.11	65.94	64.87	65.65	1,237,303	+0.64(+0.98%)
Aug 21, 2017	64.92	65.24	64.69	65.01	1,357,428	+0.21(+0.32%)
Aug 18, 2017	65.77	65.84	64.78	64.80	1,922,117	-0.89(-1.35%)
Aug 17, 2017	66.45	67.11	65.58	65.69	2,756,424	-0.83(-1.25%)
Aug 16, 2017	66.85	66.94	66.16	66.52	1,808,631	-0.18(-0.27%)
Aug 15, 2017	66.42	66.91	65.86	66.70	2,092,887	+0.42(+0.63%)
Aug 14, 2017	67.17	67.57	66.28	66.28	2,256,311	-0.43(-0.64%)
Aug 11, 2017	66.17	67.17	66.07	66.71	2,770,862	+0.52(+0.79%)
Aug 10, 2017	65.20	66.50	65.20	66.19	3,893,834	+0.84(+1.29%)
Aug 09, 2017	65.12	65.57	62.70	65.35	5,345,807	-0.35(-0.53%)
Aug 08, 2017	65.76	66.66	64.56	65.70	4,540,681	+1.18(+1.83%)
Aug 07, 2017	63.49	64.63	63.05	64.52	4,136,234	+0.90(+1.41%)
Aug 04, 2017	64.38	64.63	63.39	63.62	2,440,945	-1.21(-1.87%)
Aug 03, 2017	64.86	65.34	64.29	64.83	1,947,856	+0.02(+0.03%)
Aug 02, 2017	65.58	65.74	63.75	64.81	3,634,207	-1.27(-1.92%)
Aug 01, 2017	66.07	66.63	65.95	66.08	2,534,987	+0.25(+0.38%)
Jul 31, 2017	67.47	67.62	65.75	65.83	2,924,807	-1.60(-2.37%)
Jul 28, 2017	67.38	67.63	67.00	67.43	1,523,810	-0.13(-0.19%)
Jul 27, 2017	67.04	68.75	67.04	67.56	3,487,307	+0.94(+1.41%)
Jul 26, 2017	66.33	67.29	66.25	66.62	2,016,230	+0.54(+0.82%)
Jul 25, 2017	66.36	66.38	65.56	66.08	1,671,699	-0.18(-0.27%)
Jul 24, 2017	65.89	66.50	65.57	66.26	1,628,402	+0.43(+0.65%)
Jul 21, 2017	65.72	65.92	65.10	65.83	1,808,054	-0.03(-0.05%)
Jul 20, 2017	65.00	66.34	64.77	65.86	2,851,932	+0.88(+1.35%)
Jul 19, 2017	65.17	66.53	64.32	64.98	2,876,512	+0.78(+1.21%)
Jul 18, 2017	64.62	64.62	63.65	64.20	1,445,205	-0.40(-0.62%)
Jul 17, 2017	63.94	64.62	63.55	64.60	1,371,855	+0.65(+1.02%)
Jul 14, 2017	63.18	64.33	62.98	63.95	1,426,708	+0.86(+1.36%)
Jul 13, 2017	63.45	63.88	62.80	63.09	1,672,729	-0.28(-0.44%)
Jul 12, 2017	63.99	64.39	63.22	63.37	1,361,110	-0.40(-0.63%)
Jul 11, 2017	63.61	64.07	63.15	63.77	1,903,518	+0.07(+0.11%)
Jul 10, 2017	62.78	63.82	62.78	63.70	1,658,782	+0.89(+1.42%)
Jul 07, 2017	62.24	63.14	61.95	62.81	1,836,307	+0.74(+1.19%)
Jul 06, 2017	63.20	63.21	62.02	62.07	1,805,173	-1.20(-1.90%)
Jul 05, 2017	64.08	64.32	63.25	63.27	1,589,172	-0.89(-1.39%)
Jul 03, 2017	64.17	64.87	63.92	64.16	988,461	+0.38(+0.60%)
Jun 30, 2017	63.89	64.18	63.34	63.78	2,391,240	+0.23(+0.36%)
Jun 29, 2017	65.03	65.22	63.23	63.55	2,614,978	-1.60(-2.46%)
Jun 28, 2017	64.41	65.23	64.21	65.15	2,497,220	+1.13(+1.77%)
Jun 27, 2017	64.28	64.99	64.00	64.02	2,348,713	-0.34(-0.53%)
Jun 26, 2017	63.77	64.72	63.73	64.36	3,226,210	+0.75(+1.18%)
Jun 23, 2017	62.39	63.83	62.11	63.61	4,267,950	+1.06(+1.69%)
Jun 22, 2017	62.27	63.41	62.08	62.55	3,926,031	+0.02(+0.03%)
Jun 21, 2017	60.66	63.15	60.30	62.53	5,826,935	+1.87(+3.08%)
Jun 20, 2017	62.03	62.29	60.51	60.66	2,577,314	-1.58(-2.54%)
Jun 19, 2017	62.17	62.60	61.94	62.24	2,030,397	+0.01(+0.02%)
Jun 16, 2017	61.60	62.25	60.94	62.23	3,595,385	+0.72(+1.17%)
Jun 15, 2017	60.72	61.61	60.50	61.51	2,378,752	+0.77(+1.27%)
Jun 14, 2017	61.79	61.96	60.51	60.74	2,695,098	-1.11(-1.79%)
Jun 13, 2017	62.46	62.73	61.81	61.85	2,515,881	-0.80(-1.28%)
Jun 12, 2017	60.82	63.37	60.82	62.65	4,753,203	+1.94(+3.20%)
Jun 09, 2017	60.29	60.83	59.72	60.71	2,543,127	+0.36(+0.60%)
Jun 08, 2017		61.16	60.01	60.35	2,128,168	-0.82(-1.34%)
Jun 07, 2017	60.92	61.43	60.72	61.17	2,031,629	+0.30(+0.49%)
Jun 06, 2017	60.08	61.52	59.78	60.87	3,670,422	+0.53(+0.88%)
Jun 05, 2017	61.05	61.09	59.72	60.34	4,019,163	-0.96(-1.57%)
Jun 02, 2017	61.75	62.15	61.20	61.30	3,125,231	-0.43(-0.70%)
Jun 01, 2017	61.16	62.05	60.81	61.73	3,283,873	+0.62(+1.01%)
May 31, 2017	61.60	61.83	60.90	61.11	3,762,298	-0.41(-0.67%)
May 30, 2017	61.60	61.77	61.34	61.52	1,672,621	-0.05(-0.08%)
May 26, 2017	61.60	61.68	61.20	61.57	2,002,119	-0.03(-0.05%)
May 25, 2017	61.85	62.50	61.49	61.60	2,479,918	-0.01(-0.02%)
May 24, 2017	61.64	61.95	61.30	61.61	1,647,168	+0.14(+0.23%)
May 23, 2017	61.97	62.04	61.35	61.47	1,581,399	-0.58(-0.93%)
May 22, 2017	61.69	62.12	61.41	62.05	2,633,351	+0.39(+0.63%)
May 19, 2017	60.53	61.87	60.10	61.66	4,054,410	+1.28(+2.12%)
May 18, 2017	60.53	61.14	60.25	60.38	4,385,317	+0.00(+0.00%)
May 17, 2017	61.20	61.22	60.29	60.38	3,608,007	-0.82(-1.34%)
May 16, 2017	62.31	62.42	60.82	61.20	3,622,354	-0.88(-1.42%)
May 15, 2017	62.21	62.68	61.82	62.08	2,132,463	-0.12(-0.19%)
May 12, 2017	62.63	62.93	62.01	62.20	1,877,226	-0.55(-0.88%)
May 11, 2017	62.47	63.02	62.00	62.75	2,636,890	+0.22(+0.35%)
May 10, 2017	63.09	63.09	61.95	62.53	4,436,852	-1.03(-1.62%)
May 09, 2017	63.40	63.85	62.10	63.56	3,169,587	+0.19(+0.30%)
May 08, 2017	65.32	65.70	63.09	63.37	4,997,699	-1.83(-2.81%)
May 05, 2017	65.30	66.00	64.31	65.20	4,726,303	+1.35(+2.11%)
May 04, 2017	63.09	64.24	61.08	63.85	9,512,256	+0.39(+0.61%)
May 03, 2017	65.41	65.88	62.25	63.46	6,579,548	-2.20(-3.35%)
May 02, 2017	66.68	67.00	65.42	65.66	3,277,039	-0.99(-1.49%)
May 01, 2017	66.89	66.97	65.97	66.65	2,158,095	+0.09(+0.14%)
Apr 28, 2017	66.55	66.74	66.00	66.56	2,376,092	+0.22(+0.33%)
Apr 27, 2017	67.22	67.35	66.08	66.34	2,236,225	-0.57(-0.85%)
Apr 26, 2017	66.40	67.20	66.36	66.91	2,114,610	+0.50(+0.75%)
Apr 25, 2017	65.72	66.75	65.68	66.41	3,065,969	+0.46(+0.70%)
Apr 24, 2017	67.20	67.53	65.42	65.95	4,313,577	-0.89(-1.33%)
Apr 21, 2017	68.62	68.78	66.37	66.84	5,891,673	-1.83(-2.66%)
Apr 20, 2017	68.74	68.93	68.08	68.67	2,045,838	+0.10(+0.15%)
Apr 19, 2017	68.63	69.31	68.38	68.57	2,728,181	+0.18(+0.26%)
Apr 18, 2017	66.99	68.59	66.72	68.39	3,540,879	+1.21(+1.80%)
Apr 17, 2017	66.75	67.19	66.59	67.18	1,728,412	+0.72(+1.08%)
Apr 13, 2017	67.23	67.36	66.45	66.46	2,419,685	-0.70(-1.04%)
Apr 12, 2017	67.80	67.90	67.06	67.16	2,290,567	-0.87(-1.28%)
Apr 11, 2017	68.15	68.32	67.61	68.03	1,835,308	-0.19(-0.28%)
Apr 10, 2017	68.62	68.98	68.16	68.22	1,648,002	-0.45(-0.66%)
Apr 07, 2017	68.87	69.08	68.28	68.67	2,046,832	-0.21(-0.30%)
Apr 06, 2017	69.44	69.44	68.58	68.88	2,407,483	-0.63(-0.91%)
Apr 05, 2017	69.28	70.09	69.06	69.51	2,876,672	+0.31(+0.45%)
Apr 04, 2017	68.68	69.26	68.47	69.20	1,953,540	+0.34(+0.49%)
Apr 03, 2017	69.37	69.81	68.61	68.86	2,267,991	-0.50(-0.72%)
Mar 31, 2017	69.16	69.46	68.69	69.36	2,828,658	+0.02(+0.03%)
Mar 30, 2017	68.09	69.60	68.02	69.34	2,753,574	+1.09(+1.60%)
Mar 29, 2017	67.59	68.29	67.20	68.25	2,075,535	+0.48(+0.71%)
Mar 28, 2017	67.32	67.98	66.79	67.77	2,424,979	+0.28(+0.41%)
Mar 27, 2017	66.40	67.74	66.09	67.49	2,807,020	+0.59(+0.88%)
Mar 24, 2017	66.82	67.24	66.61	66.90	2,088,072	+0.17(+0.25%)
Mar 23, 2017	66.32	67.33	66.17	66.73	2,534,432	+0.61(+0.92%)
Mar 22, 2017	66.10	66.53	65.66	66.12	2,351,481	+0.15(+0.23%)
Mar 21, 2017	67.17	67.40	65.86	65.97	2,693,564	-0.94(-1.40%)
Mar 20, 2017	67.02	67.25	66.55	66.91	2,737,553	-0.04(-0.06%)
Mar 17, 2017	67.42	67.57	66.82	66.95	4,081,849	-0.35(-0.52%)
Mar 16, 2017	68.16	68.50	67.15	67.30	2,790,765	-0.88(-1.29%)
Mar 15, 2017	68.15	68.49	67.46	68.18	2,271,699	+0.17(+0.25%)
Mar 14, 2017	67.68	68.36	67.65	68.01	2,194,159	+0.10(+0.15%)
Mar 13, 2017	67.54	68.06	67.33	67.91	1,936,129	+0.50(+0.74%)
Mar 10, 2017	68.06	68.22	67.12	67.41	2,732,885	-0.29(-0.43%)
Mar 09, 2017	67.56	68.09	67.18	67.70	2,476,801	-0.31(-0.46%)
Mar 08, 2017	67.87	68.36	67.72	68.01	2,018,764	+0.07(+0.10%)
Mar 07, 2017	67.77	68.24	67.47	67.94	2,440,013	-0.05(-0.07%)
Mar 06, 2017	67.98	68.59	67.36	67.99	5,327,256	-0.25(-0.37%)
Mar 03, 2017	66.98	68.49	66.87	68.24	6,604,539	+1.09(+1.62%)
Mar 02, 2017	67.37	67.74	66.76	67.15	2,828,867	-0.11(-0.16%)
Mar 01, 2017	66.50	67.98	66.39	67.26	4,397,598	+1.34(+2.03%)
Feb 28, 2017	66.05	66.20	65.74	65.92	4,249,920	-0.31(-0.47%)
Feb 27, 2017	66.90	67.19	66.18	66.23	3,058,278	-0.74(-1.10%)
Feb 24, 2017	65.90	66.97	65.82	66.97	2,099,930	+0.66(+1.00%)
Feb 23, 2017	67.51	67.60	66.17	66.31	3,855,985	-0.81(-1.21%)
Feb 22, 2017	67.62	68.14	67.09	67.12	2,751,826	-0.34(-0.50%)
Feb 21, 2017	65.61	67.81	65.59	67.46	5,234,944	+1.77(+2.69%)
Feb 17, 2017		65.69	65.69	65.69	0	+0.27(+0.41%)
Feb 16, 2017	65.19	65.59	64.08	65.42	5,978,438	+0.18(+0.28%)
Feb 15, 2017	65.38	65.74	65.16	65.24	3,540,658	-0.09(-0.14%)
Feb 14, 2017	64.97	65.55	64.47	65.33	3,044,420	+0.03(+0.05%)
Feb 13, 2017	64.64	65.42	64.50	65.30	3,109,141	+0.90(+1.40%)
Feb 10, 2017	64.56	64.82	64.20	64.40	3,838,124	+0.02(+0.03%)
Feb 09, 2017	63.65	64.56	63.55	64.38	2,414,866	+0.87(+1.37%)
Feb 08, 2017	64.47	64.47	63.23	63.51	3,600,535	-0.96(-1.49%)
Feb 07, 2017	64.82	64.93	64.17	64.47	2,256,517	-0.20(-0.31%)
Feb 06, 2017	64.33	65.13	64.16	64.67	3,849,823	+0.52(+0.81%)
Feb 03, 2017	64.29	64.70	63.84	64.15	2,236,489	+0.01(+0.02%)
Feb 02, 2017	64.49	65.35	64.04	64.14	2,919,868	-0.46(-0.71%)
Feb 01, 2017	64.82	65.20	64.32	64.60	2,123,243	+0.11(+0.17%)
Jan 31, 2017	64.01	64.81	63.94	64.49	3,523,867	+0.09(+0.14%)
Jan 30, 2017	64.71	64.73	63.79	64.40	2,217,423	-0.34(-0.53%)
Jan 27, 2017	64.27	64.94	63.86	64.74	1,982,382	+0.58(+0.90%)
Jan 26, 2017	63.04	64.37	62.67	64.16	4,382,204	+1.16(+1.84%)
Jan 25, 2017	63.40	63.89	62.69	63.00	4,805,317	+0.02(+0.03%)
Jan 24, 2017	63.36	63.36	62.85	62.98	3,951,454	-0.28(-0.44%)
Jan 23, 2017	63.31	63.51	62.91	63.26	3,401,268	-0.23(-0.36%)
Jan 20, 2017	63.36	63.58	62.57	63.49	3,989,279	+0.86(+1.37%)
Jan 19, 2017	63.37	63.46	62.45	62.63	2,727,449	-0.86(-1.35%)
Jan 18, 2017	62.50	63.52	62.20	63.49	3,816,346	+1.23(+1.98%)
Jan 17, 2017	62.23	62.52	61.99	62.26	3,905,045	-0.06(-0.10%)
Jan 13, 2017		62.32	62.32	62.32	0	-0.04(-0.06%)
Jan 12, 2017	62.64	62.81	61.95	62.36	4,385,832	-0.62(-0.98%)
Jan 11, 2017	62.82	63.08	62.16	62.98	4,293,870	+0.29(+0.46%)
Jan 10, 2017	63.49	63.66	62.33	62.69	6,017,299	-0.79(-1.24%)
Jan 09, 2017	64.13	64.30	63.34	63.48	3,595,729	-0.81(-1.26%)
Jan 06, 2017	65.50	65.50	64.15	64.29	5,275,519	-1.19(-1.82%)
Jan 05, 2017	65.67	65.84	65.01	65.48	4,185,794	-0.26(-0.40%)
Jan 04, 2017	64.66	66.88	64.50	65.74	5,365,542	+1.35(+2.10%)
Jan 03, 2017	65.41	65.70	63.81	64.39	3,553,985	+0.77(+1.21%)
Dec 30, 2016		63.62	63.62	63.62	0	-0.88(-1.36%)
Dec 29, 2016	64.59	64.98	64.48	64.50	1,583,729	+0.00(+0.00%)
Dec 28, 2016	64.81	64.96	64.45	64.50	2,027,011	-0.35(-0.54%)
Dec 27, 2016	64.71	64.96	64.57	64.85	1,457,772	+0.18(+0.28%)
Dec 23, 2016		64.67	64.67	64.67	0	+0.17(+0.26%)
Dec 22, 2016	64.48	65.00	64.33	64.50	2,437,510	-0.13(-0.20%)
Dec 21, 2016	64.55	64.95	64.40	64.63	1,672,656	+0.01(+0.02%)
Dec 20, 2016	64.56	64.97	64.38	64.62	4,011,754	+0.28(+0.44%)
Dec 19, 2016	64.85	64.88	64.04	64.34	3,443,467	-0.20(-0.31%)
Dec 16, 2016	64.25	65.09	64.08	64.54	7,637,598	+0.51(+0.80%)
Dec 15, 2016	63.72	64.60	63.40	64.03	3,899,861	+0.39(+0.61%)
Dec 14, 2016	63.15	64.55	63.15	63.64	5,244,383	+0.58(+0.92%)
Dec 13, 2016	62.45	63.40	62.22	63.06	4,652,880	+0.88(+1.42%)
Dec 12, 2016	62.04	64.23	59.32	62.18	18,385,308	-0.38(-0.61%)
Dec 09, 2016	63.53	64.04	62.15	62.56	5,665,904	-1.02(-1.60%)
Dec 08, 2016	63.65	63.90	63.20	63.58	4,220,844	+0.14(+0.22%)
Dec 07, 2016	60.93	63.65	60.66	63.44	4,828,453	+2.29(+3.74%)
Dec 06, 2016	61.00	61.35	60.96	61.15	4,390,201	+0.16(+0.26%)
Dec 05, 2016	60.41	61.31	60.09	60.99	3,621,905	+0.81(+1.35%)
Dec 02, 2016	60.57	60.88	59.87	60.18	4,843,048	-0.39(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.