Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.48	27.73	27.15	27.32	1,214,676	-0.05(-0.19%)
Nov 27, 2015	27.22	27.45	26.99	27.37	600,180	+0.16(+0.58%)
Nov 25, 2015	26.32	27.21	27.21	27.21	1,211,326	+0.66(+2.49%)
Nov 24, 2015	26.43	26.59	26.14	26.55	1,305,907	-0.04(-0.16%)
Nov 23, 2015	26.81	27.03	26.38	26.59	786,057	-0.19(-0.71%)
Nov 20, 2015	26.52	26.81	26.50	26.79	1,779,381	+0.26(+0.98%)
Nov 19, 2015	25.95	26.53	25.80	26.52	991,020	+0.45(+1.73%)
Nov 18, 2015	25.65	26.08	25.57	26.07	1,142,724	+0.50(+1.94%)
Nov 17, 2015	26.06	26.18	25.40	25.58	887,724	-0.37(-1.44%)
Nov 16, 2015	25.72	26.10	25.63	25.95	721,257	+0.11(+0.44%)
Nov 13, 2015	25.77	26.12	25.64	25.84	368,105	+0.00(+0.00%)
Nov 12, 2015	26.66	26.66	25.83	25.84	873,827	-1.05(-3.91%)
Nov 11, 2015	26.80	27.11	26.60	26.89	690,501	+0.18(+0.68%)
Nov 10, 2015	26.28	26.70	26.12	26.71	421,644	+0.35(+1.32%)
Nov 09, 2015	26.59	26.66	26.12	26.36	396,197	-0.28(-1.05%)
Nov 06, 2015	26.74	26.93	26.37	26.64	340,025	-0.25(-0.94%)
Nov 05, 2015	26.93	26.97	26.51	26.89	340,744	+0.04(+0.16%)
Nov 04, 2015	26.75	26.96	26.67	26.85	529,998	+0.10(+0.36%)
Nov 03, 2015	26.34	26.82	26.22	26.75	453,805	+0.27(+1.02%)
Nov 02, 2015	26.32	26.65	26.12	26.48	685,117	+0.21(+0.79%)
Oct 30, 2015	25.89	26.42	25.89	26.27	613,332	+0.43(+1.68%)
Oct 29, 2015	26.00	26.17	25.75	25.84	558,635	-0.23(-0.90%)
Oct 28, 2015	25.59	26.17	25.24	26.07	674,255	+0.59(+2.32%)
Oct 27, 2015	25.94	25.95	25.37	25.48	643,138	-0.66(-2.53%)
Oct 26, 2015	26.38	26.60	26.09	26.14	613,367	-0.30(-1.15%)
Oct 23, 2015	26.34	26.54	26.15	26.45	976,763	+0.30(+1.16%)
Oct 22, 2015	25.44	26.32	25.39	26.14	752,435	+0.80(+3.16%)
Oct 21, 2015	25.46	25.90	25.32	25.34	742,018	-0.02(-0.07%)
Oct 20, 2015	24.74	25.48	24.73	25.36	864,760	+0.60(+2.42%)
Oct 19, 2015	24.55	24.78	24.41	24.76	587,646	+0.11(+0.46%)
Oct 16, 2015	24.99	25.02	24.34	24.65	729,231	-0.34(-1.36%)
Oct 15, 2015	24.99	25.13	24.51	24.99	475,690	+0.02(+0.07%)
Oct 14, 2015	25.21	25.40	24.91	24.97	394,257	-0.19(-0.76%)
Oct 13, 2015	25.65	25.81	25.13	25.16	1,045,236	-0.69(-2.66%)
Oct 12, 2015	26.53	26.54	25.81	25.85	538,896	-0.68(-2.56%)
Oct 09, 2015	26.49	26.88	26.31	26.52	465,847	+0.04(+0.16%)
Oct 08, 2015	25.92	26.58	25.82	26.48	917,093	+0.46(+1.77%)
Oct 07, 2015	25.59	26.16	25.43	26.02	1,112,031	+0.59(+2.33%)
Oct 06, 2015	25.39	25.67	25.36	25.43	681,135	+0.05(+0.21%)
Oct 05, 2015	24.70	25.43	24.58	25.38	656,528	+0.90(+3.66%)
Oct 02, 2015	23.77	24.52	23.58	24.48	1,105,657	+0.34(+1.41%)
Oct 01, 2015	24.42	24.53	23.91	24.14	1,234,591	-0.29(-1.17%)
Sep 30, 2015	23.05	24.53	22.93	24.43	2,554,590	+0.55(+2.29%)
Sep 29, 2015	23.87	23.98	23.67	23.88	2,374,830	+0.06(+0.26%)
Sep 28, 2015	24.48	24.75	23.78	23.82	1,051,501	-0.87(-3.52%)
Sep 25, 2015	25.04	25.16	24.65	24.69	1,167,110	-0.28(-1.12%)
Sep 24, 2015	25.24	25.33	24.64	24.97	975,756	-0.60(-2.35%)
Sep 23, 2015	25.67	25.82	25.46	25.57	1,179,494	-0.03(-0.14%)
Sep 22, 2015	25.73	25.77	25.49	25.60	725,820	-0.44(-1.67%)
Sep 21, 2015	25.80	26.15	25.76	26.04	819,564	+0.31(+1.22%)
Sep 18, 2015	26.24	26.39	25.56	25.72	1,768,022	-0.84(-3.14%)
Sep 17, 2015	27.06	27.06	26.52	26.56	891,700	-0.65(-2.40%)
Sep 16, 2015	26.60	27.26	26.59	27.21	611,214	+0.61(+2.29%)
Sep 15, 2015	26.52	26.62	26.39	26.60	727,064	+0.18(+0.69%)
Sep 14, 2015	26.82	26.82	26.31	26.42	554,111	-0.38(-1.43%)
Sep 11, 2015	26.33	26.82	26.31	26.80	533,152	+0.38(+1.45%)
Sep 10, 2015	26.66	26.93	26.37	26.42	548,608	-0.23(-0.85%)
Sep 09, 2015	27.06	27.13	26.59	26.65	647,198	-0.17(-0.65%)
Sep 08, 2015	26.76	26.89	26.55	26.82	949,933	+0.50(+1.88%)
Sep 04, 2015	26.71	26.32	26.32	26.32	1,011,661	-0.73(-2.70%)
Sep 03, 2015	26.75	27.28	26.68	27.06	793,443	+0.26(+0.97%)
Sep 02, 2015	26.98	27.00	26.29	26.79	1,651,299	-0.01(-0.03%)
Sep 01, 2015	27.10	28.45	26.54	26.80	2,314,557	-0.43(-1.60%)
Aug 31, 2015	27.31	27.47	27.01	27.24	1,001,137	-0.23(-0.82%)
Aug 28, 2015	27.17	27.57	26.99	27.46	787,260	+0.10(+0.35%)
Aug 27, 2015	27.08	27.38	26.87	27.37	1,040,791	+0.54(+2.01%)
Aug 26, 2015	26.83	26.96	26.19	26.83	1,885,590	+0.46(+1.75%)
Aug 25, 2015	26.99	27.22	26.20	26.37	1,550,715	-0.10(-0.39%)
Aug 24, 2015	26.27	27.65	25.31	26.47	1,306,387	-1.05(-3.82%)
Aug 21, 2015	27.84	28.11	27.53	27.53	758,634	-0.77(-2.74%)
Aug 20, 2015	28.82	28.82	28.21	28.30	824,223	-0.83(-2.84%)
Aug 19, 2015	29.45	29.59	29.05	29.13	568,706	-0.50(-1.67%)
Aug 18, 2015	29.74	29.91	29.58	29.62	564,997	-0.14(-0.47%)
Aug 17, 2015	29.36	29.76	29.19	29.76	712,629	+0.20(+0.68%)
Aug 14, 2015	29.31	29.63	29.25	29.56	389,630	+0.25(+0.86%)
Aug 13, 2015	29.19	29.41	29.06	29.31	474,447	+0.06(+0.21%)
Aug 12, 2015	28.90	29.32	28.73	29.25	395,914	+0.16(+0.54%)
Aug 11, 2015	29.29	29.38	29.07	29.09	478,953	-0.47(-1.58%)
Aug 10, 2015	29.02	29.64	28.90	29.56	507,046	+0.70(+2.43%)
Aug 07, 2015	28.61	28.90	28.50	28.86	703,198	+0.23(+0.82%)
Aug 06, 2015	28.89	28.89	28.47	28.63	641,849	-0.18(-0.63%)
Aug 05, 2015	29.08	29.33	28.76	28.81	739,583	-0.14(-0.48%)
Aug 04, 2015	28.99	29.16	28.72	28.95	813,078	-0.02(-0.06%)
Aug 03, 2015	29.02	29.09	28.73	28.96	542,382	-0.12(-0.42%)
Jul 31, 2015	29.05	29.28	28.97	29.09	779,349	+0.12(+0.42%)
Jul 30, 2015	28.74	29.05	28.63	28.96	633,379	+0.13(+0.45%)
Jul 29, 2015	27.68	28.98	27.68	28.83	1,395,760	+1.02(+3.67%)
Jul 28, 2015	27.93	28.03	27.69	27.81	749,088	+0.08(+0.28%)
Jul 27, 2015	27.44	27.82	27.37	27.73	1,047,273	+0.10(+0.34%)
Jul 24, 2015	27.89	27.95	27.58	27.64	574,324	-0.34(-1.21%)
Jul 23, 2015	28.15	28.28	27.92	27.98	498,465	-0.17(-0.61%)
Jul 22, 2015	28.31	28.34	27.96	28.15	682,988	-0.26(-0.91%)
Jul 21, 2015	28.83	28.90	28.38	28.41	680,136	-0.44(-1.53%)
Jul 20, 2015	28.87	28.94	28.75	28.85	584,368	+0.04(+0.15%)
Jul 17, 2015	29.29	29.29	28.78	28.81	623,406	-0.52(-1.77%)
Jul 16, 2015	29.41	29.54	29.27	29.33	551,777	+0.13(+0.44%)
Jul 15, 2015	29.53	29.58	29.17	29.20	672,491	-0.33(-1.11%)
Jul 14, 2015	29.43	29.84	29.43	29.53	821,610	+0.16(+0.56%)
Jul 13, 2015	29.32	29.52	29.24	29.36	674,078	+0.14(+0.47%)
Jul 10, 2015	29.63	29.65	29.05	29.22	1,111,165	-0.22(-0.74%)
Jul 09, 2015	29.96	30.07	29.41	29.44	1,026,204	-0.21(-0.70%)
Jul 08, 2015	30.13	30.16	29.55	29.65	750,871	-0.68(-2.23%)
Jul 07, 2015	30.39	30.39	29.91	30.32	790,146	-0.07(-0.23%)
Jul 06, 2015	30.66	30.78	30.30	30.39	684,005	-0.51(-1.65%)
Jul 02, 2015	31.02	30.90	30.90	30.90	574,036	-0.03(-0.11%)
Jul 01, 2015	31.16	31.16	30.66	30.94	638,982	-0.05(-0.17%)
Jun 30, 2015	31.08	31.12	30.92	30.99	705,252	+0.11(+0.36%)
Jun 29, 2015	31.01	31.10	30.86	30.88	812,272	-0.31(-1.00%)
Jun 26, 2015	31.15	31.30	31.10	31.19	774,865	+0.02(+0.06%)
Jun 25, 2015	31.33	31.33	31.12	31.17	714,836	-0.04(-0.14%)
Jun 24, 2015	31.17	31.27	31.06	31.21	499,536	+0.04(+0.14%)
Jun 23, 2015	31.16	31.27	31.03	31.17	386,959	-0.01(-0.03%)
Jun 22, 2015	31.43	31.45	31.09	31.18	693,723	-0.07(-0.22%)
Jun 19, 2015	31.49	31.51	31.24	31.25	861,963	-0.22(-0.69%)
Jun 18, 2015	31.33	31.69	31.25	31.47	510,662	+0.22(+0.69%)
Jun 17, 2015	31.25	31.53	31.13	31.25	772,670	-0.01(-0.03%)
Jun 16, 2015	31.05	31.46	30.82	31.26	639,750	+0.18(+0.59%)
Jun 15, 2015	30.81	31.14	30.58	31.08	1,261,192	+0.04(+0.14%)
Jun 12, 2015	30.95	31.09	30.87	31.03	892,838	+0.07(+0.22%)
Jun 11, 2015	30.72	30.98	30.70	30.96	837,245	+0.25(+0.81%)
Jun 10, 2015	30.71	30.94	30.58	30.71	1,110,460	+0.09(+0.31%)
Jun 09, 2015	30.83	30.95	30.58	30.62	791,524	-0.16(-0.50%)
Jun 08, 2015	30.99	31.14	30.61	30.77	569,605	-0.21(-0.67%)
Jun 05, 2015	30.74	31.00	30.64	30.98	527,535	+0.15(+0.47%)
Jun 04, 2015	31.12	31.12	30.77	30.83	757,787	-0.42(-1.35%)
Jun 03, 2015	31.19	31.49	31.15	31.26	330,599	+0.18(+0.58%)
Jun 02, 2015	31.01	31.33	30.95	31.08	476,848	+0.03(+0.11%)
Jun 01, 2015	30.72	31.15	30.63	31.04	876,219	+0.32(+1.04%)
May 29, 2015	31.15	31.48	30.70	30.72	1,127,019	-0.53(-1.71%)
May 28, 2015	31.34	31.36	31.08	31.26	668,187	-0.18(-0.58%)
May 27, 2015	31.33	31.49	31.04	31.44	655,970	+0.15(+0.47%)
May 26, 2015	31.27	31.41	31.11	31.29	1,078,176	-0.08(-0.25%)
May 22, 2015	31.39	31.37	31.37	31.37	739,498	-0.01(-0.03%)
May 21, 2015	30.30	32.07	30.30	31.38	1,087,976	+0.67(+2.19%)
May 20, 2015	30.74	30.79	30.47	30.70	1,155,367	-0.03(-0.08%)
May 19, 2015	31.03	31.15	30.66	30.73	644,000	-0.23(-0.75%)
May 18, 2015	30.98	31.13	30.73	30.96	583,630	-0.11(-0.36%)
May 15, 2015	31.27	31.52	30.94	31.08	571,096	-0.25(-0.80%)
May 14, 2015	31.08	31.34	30.88	31.33	698,474	+0.42(+1.37%)
May 13, 2015	30.80	31.08	30.61	30.90	785,167	+0.19(+0.62%)
May 12, 2015	30.68	30.93	30.64	30.71	985,315	+0.22(+0.71%)
May 11, 2015	30.40	30.60	30.23	30.50	792,905	+0.02(+0.06%)
May 08, 2015	30.62	30.67	30.36	30.48	903,082	+0.23(+0.77%)
May 07, 2015	30.16	30.42	30.09	30.25	815,319	-0.03(-0.11%)
May 06, 2015	30.58	30.61	30.02	30.28	923,360	-0.13(-0.42%)
May 05, 2015	30.39	30.76	30.27	30.41	1,076,527	-0.38(-1.23%)
May 04, 2015	31.23	31.67	30.74	30.79	2,372,041	-1.69(-5.20%)
May 01, 2015	32.26	32.56	32.18	32.48	309,745	+0.28(+0.88%)
Apr 30, 2015	32.46	32.66	32.13	32.20	540,128	-0.46(-1.40%)
Apr 29, 2015	32.46	32.78	32.46	32.65	467,383	-0.13(-0.39%)
Apr 28, 2015	32.39	32.80	32.22	32.78	586,797	+0.29(+0.90%)
Apr 27, 2015	32.31	32.53	32.25	32.49	336,699	+0.29(+0.91%)
Apr 24, 2015	32.39	32.40	31.99	32.20	237,149	-0.14(-0.43%)
Apr 23, 2015	32.23	32.50	32.12	32.33	445,566	+0.05(+0.16%)
Apr 22, 2015	32.27	32.39	31.95	32.28	403,339	+0.08(+0.24%)
Apr 21, 2015	32.68	32.80	32.11	32.20	1,029,853	-0.31(-0.95%)
Apr 20, 2015	32.48	32.77	32.46	32.51	522,655	+0.07(+0.21%)
Apr 17, 2015	32.17	32.45	31.98	32.45	663,080	+0.07(+0.21%)
Apr 16, 2015	32.22	32.59	32.06	32.38	456,830	-0.01(-0.03%)
Apr 15, 2015	32.00	32.67	31.86	32.38	534,594	+0.50(+1.57%)
Apr 14, 2015	31.86	32.00	31.69	31.89	509,025	-0.11(-0.35%)
Apr 13, 2015	32.15	32.31	31.95	32.00	402,936	-0.22(-0.70%)
Apr 10, 2015	32.40	32.57	32.17	32.22	375,822	-0.06(-0.19%)
Apr 09, 2015	32.10	32.29	31.92	32.28	745,772	+0.14(+0.43%)
Apr 08, 2015	32.19	32.26	31.95	32.14	460,225	-0.05(-0.16%)
Apr 07, 2015	32.40	32.59	32.16	32.20	442,561	-0.21(-0.64%)
Apr 06, 2015	32.03	32.63	31.96	32.40	1,028,688	+0.25(+0.78%)
Apr 02, 2015	32.09	32.15	32.15	32.15	453,843	+0.02(+0.05%)
Apr 01, 2015	32.44	32.44	31.97	32.14	766,088	-0.35(-1.09%)
Mar 31, 2015	32.46	32.54	32.20	32.49	437,080	-0.05(-0.16%)
Mar 30, 2015	32.11	32.65	32.11	32.54	581,927	+0.56(+1.75%)
Mar 27, 2015	31.85	32.03	31.72	31.98	259,542	+0.09(+0.30%)
Mar 26, 2015	31.76	32.01	31.72	31.89	293,797	-0.05(-0.16%)
Mar 25, 2015	32.46	32.48	31.93	31.94	335,433	-0.40(-1.23%)
Mar 24, 2015	32.57	32.69	32.26	32.33	785,481	-0.30(-0.92%)
Mar 23, 2015	32.83	32.89	32.45	32.63	694,192	-0.20(-0.60%)
Mar 20, 2015	32.79	33.01	32.45	32.83	1,424,820	+0.17(+0.53%)
Mar 19, 2015	32.61	32.73	32.41	32.66	321,868	-0.10(-0.32%)
Mar 18, 2015	32.50	32.90	32.07	32.76	515,944	+0.11(+0.34%)
Mar 17, 2015	32.39	32.69	32.27	32.65	538,955	+0.06(+0.19%)
Mar 16, 2015	32.11	32.60	32.07	32.59	464,315	+0.56(+1.75%)
Mar 13, 2015	32.35	32.54	31.81	32.03	817,084	-0.43(-1.33%)
Mar 12, 2015	32.53	32.68	32.28	32.46	603,360	+0.09(+0.27%)
Mar 11, 2015	32.16	32.43	31.99	32.38	1,541,854	+0.24(+0.75%)
Mar 10, 2015	32.14	32.31	32.07	32.14	1,111,162	-0.38(-1.17%)
Mar 09, 2015	32.38	32.72	32.25	32.51	559,436	+0.19(+0.59%)
Mar 06, 2015	32.48	32.59	32.25	32.32	850,911	-0.29(-0.90%)
Mar 05, 2015	32.42	32.73	32.26	32.62	719,343	+0.22(+0.66%)
Mar 04, 2015	32.43	32.58	32.58	32.40	687,811	-0.18(-0.56%)
Mar 03, 2015	32.76	32.83	32.56	32.58	1,004,479	-0.18(-0.55%)
Mar 02, 2015	31.98	32.78	31.90	32.76	952,700	+0.85(+2.67%)
Feb 27, 2015	32.04	32.06	31.86	31.91	1,085,795	-0.11(-0.35%)
Feb 26, 2015	31.99	32.22	31.89	32.02	831,742	-0.02(-0.05%)
Feb 25, 2015	31.93	32.15	31.82	32.04	891,618	-0.06(-0.19%)
Feb 24, 2015	31.16	32.38	31.15	32.10	1,034,323	-0.58(-1.77%)
Feb 23, 2015	33.00	33.13	32.57	32.68	603,724	-0.41(-1.25%)
Feb 20, 2015	32.76	33.13	32.39	33.09	424,969	+0.28(+0.87%)
Feb 19, 2015	32.40	32.88	32.20	32.81	398,088	+0.24(+0.74%)
Feb 18, 2015	32.25	32.61	32.25	32.57	628,257	+0.33(+1.02%)
Feb 17, 2015	32.79	32.85	32.20	32.24	606,516	-0.57(-1.73%)
Feb 13, 2015	32.26	32.81	32.81	32.81	720,810	+0.56(+1.74%)
Feb 12, 2015	32.38	32.44	32.02	32.25	792,834	+0.09(+0.28%)
Feb 11, 2015	32.37	32.59	31.99	32.16	529,532	-0.38(-1.16%)
Feb 10, 2015	32.68	32.71	32.26	32.53	514,695	-0.03(-0.08%)
Feb 09, 2015	32.42	32.74	32.36	32.56	637,565	+0.04(+0.13%)
Feb 06, 2015	32.29	32.53	32.13	32.52	756,969	+0.33(+1.01%)
Feb 05, 2015	31.80	32.21	31.74	32.19	669,234	+0.55(+1.73%)
Feb 04, 2015	32.05	32.11	31.51	31.64	572,046	-0.51(-1.60%)
Feb 03, 2015	31.80	32.17	31.78	32.16	678,501	+0.56(+1.76%)
Feb 02, 2015	31.38	31.66	31.02	31.60	665,496	+0.24(+0.77%)
Jan 30, 2015	31.55	31.73	31.23	31.36	948,346	-0.38(-1.19%)
Jan 29, 2015	31.03	31.77	31.01	31.74	571,849	+0.63(+2.01%)
Jan 28, 2015	31.86	31.95	31.01	31.11	439,931	-0.49(-1.55%)
Jan 27, 2015	31.61	31.78	31.42	31.60	373,854	-0.50(-1.55%)
Jan 26, 2015	32.05	32.13	31.73	32.10	456,722	+0.07(+0.21%)
Jan 23, 2015	32.08	32.26	31.91	32.03	408,251	-0.08(-0.24%)
Jan 22, 2015	31.82	32.29	31.44	32.11	556,341	+0.47(+1.49%)
Jan 21, 2015	31.34	31.66	31.15	31.63	459,482	+0.30(+0.96%)
Jan 20, 2015	31.44	31.57	31.08	31.33	374,494	-0.06(-0.19%)
Jan 16, 2015	31.10	31.43	30.91	31.39	456,508	+0.19(+0.60%)
Jan 15, 2015	31.55	31.70	31.14	31.20	912,339	-0.15(-0.49%)
Jan 14, 2015	31.20	31.56	31.04	31.36	659,863	-0.23(-0.73%)
Jan 13, 2015	32.31	32.96	31.28	31.59	893,063	-0.53(-1.66%)
Jan 12, 2015	32.60	32.74	32.10	32.12	551,382	-0.48(-1.47%)
Jan 09, 2015	32.53	32.76	32.24	32.60	918,619	+0.08(+0.24%)
Jan 08, 2015	32.20	32.56	32.08	32.53	554,796	+0.55(+1.72%)
Jan 07, 2015	32.08	32.08	31.67	31.98	563,097	+0.18(+0.57%)
Jan 06, 2015	32.30	32.37	31.52	31.80	423,734	-0.46(-1.44%)
Jan 05, 2015	32.77	32.77	32.08	32.26	712,008	-0.74(-2.24%)
Jan 02, 2015	33.13	33.49	32.67	33.00	846,934	-0.14(-0.41%)
Dec 31, 2014	33.67	33.13	33.13	33.13	543,522	-0.52(-1.55%)
Dec 30, 2014	33.62	33.72	33.41	33.66	250,633	+0.02(+0.05%)
Dec 29, 2014	33.53	33.87	33.42	33.64	306,214	+0.03(+0.08%)
Dec 26, 2014	33.73	33.84	33.59	33.61	224,391	+0.03(+0.08%)
Dec 24, 2014	33.46	33.59	33.59	33.59	185,604	+0.02(+0.05%)
Dec 23, 2014	33.61	33.82	33.34	33.57	535,292	+0.19(+0.57%)
Dec 22, 2014	33.02	33.45	32.89	33.38	621,588	+0.36(+1.09%)
Dec 19, 2014	32.75	33.06	32.67	33.02	2,059,921	+0.16(+0.50%)
Dec 18, 2014	32.70	32.86	32.29	32.86	688,243	+0.61(+1.89%)
Dec 17, 2014	31.53	32.38	31.19	32.25	954,098	+0.77(+2.45%)
Dec 16, 2014	31.15	31.82	30.92	31.48	1,247,107	+0.17(+0.55%)
Dec 15, 2014	32.09	32.09	31.26	31.31	855,820	-0.56(-1.75%)
Dec 12, 2014	32.20	32.47	31.85	31.86	508,811	-0.64(-1.98%)
Dec 11, 2014	32.52	32.83	32.40	32.51	596,599	+0.08(+0.24%)
Dec 10, 2014	33.01	33.01	32.39	32.43	838,336	-0.67(-2.02%)
Dec 09, 2014	32.52	33.15	32.52	33.10	585,866	+0.15(+0.47%)
Dec 08, 2014	33.23	33.48	32.84	32.95	914,749	-0.32(-0.95%)
Dec 05, 2014	33.31	33.59	33.19	33.26	577,487	+0.01(+0.03%)
Dec 04, 2014	33.32	33.35	33.07	33.25	666,380	-0.12(-0.37%)
Dec 03, 2014	32.95	33.52	32.95	33.38	977,379	+0.26(+0.77%)
Dec 02, 2014	32.99	33.42	32.64	33.12	729,793	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.