FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.060 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 28.85 28.90 28.65 28.67 8,372,200 -0.10(-0.35%)
Nov 26, 2003 29.11 29.13 28.53 28.77 15,137,500 -0.14(-0.48%)
Nov 25, 2003 28.77 29.10 28.62 28.91 16,317,000 +0.16(+0.56%)
Nov 24, 2003 28.81 28.94 28.62 28.75 18,272,900 +0.19(+0.67%)
Nov 21, 2003 29.08 29.95 28.53 28.56 24,952,100 -0.39(-1.35%)
Nov 20, 2003 29.12 29.46 28.79 28.95 24,407,500 -0.52(-1.76%)
Nov 19, 2003 29.00 29.53 28.95 29.47 44,900,400 +1.03(+3.62%)
Nov 18, 2003 28.42 28.92 28.40 28.44 41,093,700 +0.63(+2.27%)
Nov 17, 2003 27.67 28.85 27.37 27.81 23,500,900 -0.07(-0.25%)
Nov 14, 2003 28.25 28.28 27.85 27.88 27,533,200 -0.46(-1.62%)
Nov 13, 2003 28.60 28.73 28.15 28.34 24,937,400 -0.36(-1.25%)
Nov 12, 2003 28.12 28.80 28.10 28.70 23,640,400 +0.59(+2.10%)
Nov 11, 2003 28.15 28.19 27.97 28.11 15,770,600 -0.06(-0.21%)
Nov 10, 2003 28.23 28.24 28.09 28.17 14,037,900 +0.05(+0.18%)
Nov 07, 2003 28.54 28.60 28.06 28.12 17,998,300 -0.32(-1.13%)
Nov 06, 2003 28.30 28.44 28.05 28.44 15,762,600 +0.01(+0.04%)
Nov 05, 2003 28.41 28.58 28.25 28.43 17,140,600 -0.23(-0.80%)
Nov 04, 2003 28.81 28.81 28.40 28.66 19,007,700 -0.14(-0.49%)
Nov 03, 2003 29.05 29.26 28.80 28.80 18,126,300 -0.21(-0.72%)
Oct 31, 2003 28.95 29.25 28.95 29.01 16,863,700 +0.13(+0.45%)
Oct 30, 2003 29.15 29.25 28.79 28.88 20,940,700 +0.05(+0.17%)
Oct 29, 2003 28.52 29.15 28.42 28.83 20,577,400 +0.31(+1.09%)
Oct 28, 2003 28.48 28.54 28.23 28.52 19,283,200 +0.30(+1.06%)
Oct 27, 2003 28.50 28.55 28.13 28.22 16,609,000 -0.08(-0.28%)
Oct 24, 2003 28.39 28.40 28.00 28.30 17,771,700 -0.09(-0.32%)
Oct 23, 2003 28.35 28.73 28.24 28.39 18,290,000 +0.04(+0.14%)
Oct 22, 2003 28.78 28.78 28.30 28.35 20,064,000 -0.53(-1.84%)
Oct 21, 2003 29.00 29.00 28.78 28.88 16,186,500 +0.10(+0.35%)
Oct 20, 2003 28.75 28.78 28.51 28.78 16,070,600 +0.23(+0.81%)
Oct 17, 2003 29.02 29.06 28.42 28.55 21,286,800 -0.47(-1.62%)
Oct 16, 2003 28.83 29.14 28.78 29.02 16,644,900 +0.17(+0.59%)
Oct 15, 2003 29.41 29.45 28.74 28.85 23,436,800 -0.44(-1.50%)
Oct 14, 2003 28.90 29.29 28.66 29.29 21,406,800 +0.36(+1.24%)
Oct 13, 2003 29.52 29.55 28.65 28.93 29,537,600 -0.39(-1.33%)
Oct 10, 2003 29.65 29.65 29.20 29.32 39,152,600 -0.81(-2.69%)
Oct 09, 2003 30.53 30.55 30.00 30.13 26,752,700 -0.07(-0.23%)
Oct 08, 2003 30.55 30.65 30.15 30.20 21,670,200 -0.45(-1.47%)
Oct 07, 2003 30.58 30.81 30.51 30.65 19,041,600 -0.14(-0.45%)
Oct 06, 2003 31.00 31.05 30.73 30.79 13,471,800 -0.03(-0.10%)
Oct 03, 2003 31.15 31.30 30.75 30.82 20,911,100 +0.07(+0.23%)
Oct 02, 2003 30.54 30.90 30.43 30.75 17,667,900 +0.12(+0.39%)
Oct 01, 2003 29.81 30.67 29.80 30.63 23,842,500 +0.82(+2.75%)
Sep 30, 2003 30.25 30.29 29.62 29.81 28,837,600 -0.56(-1.84%)
Sep 29, 2003 30.00 30.66 29.98 30.37 20,938,700 +0.50(+1.67%)
Sep 26, 2003 30.12 30.31 29.31 29.87 22,431,000 -0.51(-1.68%)
Sep 25, 2003 30.83 31.60 30.34 30.38 19,008,100 -0.43(-1.40%)
Sep 24, 2003 31.60 31.69 30.81 30.81 19,129,600 -0.75(-2.38%)
Sep 23, 2003 31.30 31.60 31.18 31.56 13,109,000 +0.16(+0.51%)
Sep 22, 2003 31.60 31.90 31.20 31.40 18,566,300 -0.53(-1.66%)
Sep 19, 2003 32.42 32.42 31.52 31.93 23,219,700 -0.18(-0.56%)
Sep 18, 2003 31.77 32.18 31.71 32.11 22,265,400 +0.39(+1.23%)
Sep 17, 2003 31.78 31.94 31.48 31.72 19,185,500 -0.21(-0.66%)
Sep 16, 2003 31.23 32.03 31.23 31.93 20,066,600 +0.53(+1.69%)
Sep 15, 2003 31.50 31.75 31.25 31.40 14,279,600 -0.13(-0.41%)
Sep 12, 2003 31.43 31.60 31.13 31.53 16,634,100 +0.05(+0.16%)
Sep 11, 2003 31.05 31.65 31.05 31.48 20,060,800 +0.45(+1.45%)
Sep 10, 2003 31.05 31.24 30.90 31.03 18,147,000 -0.13(-0.42%)
Sep 09, 2003 31.06 31.27 30.90 31.16 16,168,700 -0.22(-0.70%)
Sep 08, 2003 31.03 31.52 30.60 31.38 15,212,200 +0.34(+1.10%)
Sep 05, 2003 30.94 31.21 30.82 31.04 18,543,900 -0.28(-0.89%)
Sep 04, 2003 31.11 31.35 31.01 31.32 18,892,100 +0.20(+0.64%)
Sep 03, 2003 30.55 31.26 30.51 31.12 34,207,100 +0.68(+2.23%)
Sep 02, 2003 29.75 30.49 29.58 30.44 24,469,700 +0.87(+2.94%)
Aug 29, 2003 29.58 29.70 29.30 29.57 13,129,600 -0.11(-0.37%)
Aug 28, 2003 29.80 29.90 29.40 29.68 13,707,300 -0.07(-0.24%)
Aug 27, 2003 29.63 29.81 29.60 29.75 12,185,300 -0.13(-0.44%)
Aug 26, 2003 29.65 29.95 29.40 29.88 14,060,300 +0.03(+0.10%)
Aug 25, 2003 29.78 29.85 29.55 29.85 11,508,900 -0.03(-0.10%)
Aug 22, 2003 30.30 30.39 29.75 29.88 19,923,200 -0.28(-0.93%)
Aug 21, 2003 29.70 30.28 29.62 30.16 24,496,600 +0.71(+2.41%)
Aug 20, 2003 29.84 29.84 29.25 29.45 16,401,800 -0.40(-1.34%)
Aug 19, 2003 29.90 30.00 29.33 29.85 21,179,600 +0.05(+0.17%)
Aug 18, 2003 29.00 29.85 28.97 29.80 25,953,200 +1.02(+3.54%)
Aug 15, 2003 28.70 28.98 28.61 28.78 14,257,500 +0.23(+0.81%)
Aug 14, 2003 28.20 28.74 28.03 28.55 19,531,900 +0.53(+1.89%)
Aug 13, 2003 28.44 28.48 27.85 28.02 15,337,700 -0.31(-1.09%)
Aug 12, 2003 28.32 28.40 27.98 28.33 14,087,300 +0.05(+0.18%)
Aug 11, 2003 28.05 28.46 28.00 28.28 11,657,800 +0.20(+0.71%)
Aug 08, 2003 27.94 28.24 27.94 28.08 10,593,300 +0.00(+0.00%)
Aug 07, 2003 27.68 28.12 27.18 28.08 13,142,000 +0.40(+1.45%)
Aug 06, 2003 27.80 28.10 27.53 27.68 17,207,500 -0.12(-0.43%)
Aug 05, 2003 28.26 28.48 27.76 27.80 16,239,500 -0.68(-2.39%)
Aug 04, 2003 28.46 28.60 27.80 28.48 15,046,700 +0.02(+0.07%)
Aug 01, 2003 28.20 28.68 28.20 28.46 16,840,800 +0.02(+0.07%)
Jul 31, 2003 28.35 28.98 28.04 28.44 27,435,100 +0.47(+1.68%)
Jul 30, 2003 28.15 28.19 27.70 27.97 13,678,500 +0.07(+0.25%)
Jul 29, 2003 28.38 28.40 27.80 27.90 18,375,600 -0.47(-1.66%)
Jul 28, 2003 28.55 28.80 28.21 28.37 18,566,700 -0.06(-0.21%)
Jul 25, 2003 27.68 28.49 27.58 28.43 23,574,600 +0.99(+3.61%)
Jul 24, 2003 27.65 27.98 27.37 27.44 19,250,800 +0.02(+0.07%)
Jul 23, 2003 27.40 27.44 27.00 27.42 18,908,500 +0.01(+0.04%)
Jul 22, 2003 27.20 27.46 27.00 27.41 17,399,500 +0.25(+0.92%)
Jul 21, 2003 27.77 27.85 27.02 27.16 17,010,100 -0.62(-2.23%)
Jul 18, 2003 27.58 27.86 27.20 27.78 20,152,900 +0.68(+2.51%)
Jul 17, 2003 27.15 27.57 26.90 27.10 23,477,800 -0.28(-1.02%)
Jul 16, 2003 27.72 27.79 27.13 27.38 22,042,800 -0.29(-1.05%)
Jul 15, 2003 28.24 28.33 27.52 27.67 24,730,200 -0.37(-1.32%)
Jul 14, 2003 28.50 28.74 28.01 28.04 22,771,900 -0.08(-0.28%)
Jul 11, 2003 28.35 28.85 27.99 28.12 28,780,300 -0.07(-0.25%)
Jul 10, 2003 28.38 28.65 28.00 28.19 21,155,700 -0.19(-0.67%)
Jul 09, 2003 28.85 28.94 28.31 28.38 28,195,400 -0.43(-1.49%)
Jul 08, 2003 29.27 29.27 28.65 28.81 22,860,100 -0.46(-1.57%)
Jul 07, 2003 28.93 29.50 28.87 29.27 19,605,700 +0.72(+2.52%)
Jul 03, 2003 28.62 28.80 28.41 28.55 12,294,700 -0.06(-0.21%)
Jul 02, 2003 28.82 28.88 28.42 28.61 21,819,500 -0.02(-0.07%)
Jul 01, 2003 28.48 28.80 28.08 28.63 20,835,200 -0.05(-0.17%)
Jun 30, 2003 28.72 28.99 28.55 28.68 15,558,100 +0.06(+0.21%)
Jun 27, 2003 29.20 29.96 28.53 28.62 17,794,100 -0.53(-1.82%)
Jun 26, 2003 29.05 29.53 28.96 29.15 16,964,600 -0.11(-0.38%)
Jun 25, 2003 29.84 30.07 29.24 29.26 19,249,200 -0.67(-2.24%)
Jun 24, 2003 29.87 30.08 29.82 29.93 15,937,900 +0.06(+0.20%)
Jun 23, 2003 29.96 30.26 29.75 29.87 16,911,800 -0.14(-0.47%)
Jun 20, 2003 30.20 30.31 29.81 30.01 37,775,200 +0.15(+0.50%)
Jun 19, 2003 30.26 30.37 29.61 29.86 34,908,700 -0.87(-2.83%)
Jun 18, 2003 31.11 31.32 30.70 30.73 19,267,600 -0.47(-1.51%)
Jun 17, 2003 31.42 31.66 31.17 31.20 19,250,700 -0.14(-0.45%)
Jun 16, 2003 30.85 31.35 30.76 31.34 18,743,300 +0.69(+2.25%)
Jun 13, 2003 31.00 31.08 30.17 30.65 16,620,200 -0.42(-1.35%)
Jun 12, 2003 31.09 31.20 30.66 31.07 16,943,400 +0.09(+0.29%)
Jun 11, 2003 30.59 31.12 30.45 30.98 16,908,500 +0.39(+1.27%)
Jun 10, 2003 30.30 30.59 30.19 30.59 15,457,900 +0.45(+1.49%)
Jun 09, 2003 30.05 30.34 30.04 30.14 16,455,700 -0.16(-0.53%)
Jun 06, 2003 30.21 30.52 29.86 30.30 28,558,400 +0.52(+1.75%)
Jun 05, 2003 29.33 29.85 29.00 29.78 19,637,500 +0.42(+1.43%)
Jun 04, 2003 29.08 29.47 28.97 29.36 17,274,500 +0.31(+1.07%)
Jun 03, 2003 29.00 29.13 28.75 29.05 14,795,900 +0.05(+0.17%)
Jun 02, 2003 29.42 29.42 28.82 29.00 20,997,600 +0.30(+1.05%)
May 30, 2003 28.40 28.78 28.26 28.70 23,629,200 +0.45(+1.59%)
May 29, 2003 28.27 28.95 27.83 28.25 19,311,400 -0.02(-0.07%)
May 28, 2003 28.55 28.57 28.13 28.27 18,433,100 -0.04(-0.14%)
May 27, 2003 27.50 28.52 27.42 28.31 22,496,500 +0.67(+2.42%)
May 23, 2003 27.73 27.91 27.60 27.64 12,470,500 -0.09(-0.32%)
May 22, 2003 27.70 27.89 27.59 27.73 17,554,500 +0.13(+0.47%)
May 21, 2003 27.43 27.75 27.40 27.60 16,583,900 -0.13(-0.47%)
May 20, 2003 27.74 27.99 27.35 27.73 17,056,200 +0.18(+0.65%)
May 19, 2003 27.65 27.77 27.46 27.55 18,787,300 -0.30(-1.08%)
May 16, 2003 28.40 28.52 27.85 27.85 26,335,300 -0.63(-2.21%)
May 15, 2003 28.70 28.93 28.35 28.48 16,075,100 -0.13(-0.45%)
May 14, 2003 28.88 28.88 28.40 28.61 15,937,800 +0.06(+0.21%)
May 13, 2003 28.75 29.02 28.32 28.55 18,987,900 -0.42(-1.45%)
May 12, 2003 28.88 29.07 28.75 28.97 16,037,400 -0.03(-0.10%)
May 09, 2003 28.60 29.09 28.08 29.00 14,971,800 +0.53(+1.86%)
May 08, 2003 28.70 28.96 28.38 28.47 15,109,400 -0.38(-1.32%)
May 07, 2003 29.22 29.22 28.73 28.85 18,733,600 -0.27(-0.93%)
May 06, 2003 28.79 29.34 28.79 29.12 18,448,000 +0.29(+1.01%)
May 05, 2003 29.04 29.20 28.72 28.83 17,300,300 -0.25(-0.86%)
May 02, 2003 28.80 29.26 28.77 29.08 20,404,400 -0.02(-0.07%)
May 01, 2003 29.45 29.45 28.37 29.10 20,380,600 -0.35(-1.19%)
Apr 30, 2003 29.28 29.60 29.15 29.45 22,146,000 +0.05(+0.17%)
Apr 29, 2003 29.68 29.72 29.15 29.40 20,857,800 -0.12(-0.41%)
Apr 28, 2003 28.75 29.78 28.75 29.52 20,062,400 +0.41(+1.41%)
Apr 25, 2003 29.07 29.20 28.79 29.11 19,262,100 +0.01(+0.03%)
Apr 24, 2003 29.00 29.29 28.76 29.10 17,787,600 -0.29(-0.99%)
Apr 23, 2003 28.99 29.50 28.83 29.39 20,573,000 +0.40(+1.38%)
Apr 22, 2003 28.10 28.99 28.05 28.99 20,658,200 +0.83(+2.95%)
Apr 21, 2003 28.47 28.53 27.47 28.16 12,801,100 -0.33(-1.16%)
Apr 17, 2003 27.84 28.50 27.78 28.49 16,099,300 +0.66(+2.37%)
Apr 16, 2003 28.30 28.53 27.79 27.83 16,556,700 -0.47(-1.66%)
Apr 15, 2003 27.90 28.32 27.74 28.30 20,397,500 +0.54(+1.95%)
Apr 14, 2003 27.39 27.79 27.27 27.76 16,071,900 +0.11(+0.40%)
Apr 11, 2003 27.68 27.93 27.35 27.65 17,959,600 +0.27(+0.99%)
Apr 10, 2003 27.29 27.39 26.90 27.38 16,678,800 +0.08(+0.29%)
Apr 09, 2003 27.88 28.05 27.15 27.30 25,533,900 -0.76(-2.71%)
Apr 08, 2003 27.95 28.25 27.80 28.06 17,955,500 +0.30(+1.08%)
Apr 07, 2003 28.34 28.69 27.73 27.76 27,382,400 +0.13(+0.47%)
Apr 04, 2003 27.57 27.79 27.33 27.63 17,288,800 +0.08(+0.29%)
Apr 03, 2003 27.28 27.90 26.60 27.55 28,277,900 +0.50(+1.85%)
Apr 02, 2003 26.95 27.27 26.72 27.05 27,475,800 +0.92(+3.52%)
Apr 01, 2003 25.55 26.32 25.50 26.13 21,391,600 +0.63(+2.47%)
Mar 31, 2003 25.45 26.50 25.32 25.50 24,471,400 -0.53(-2.04%)
Mar 28, 2003 26.25 26.43 26.02 26.03 16,256,600 -0.41(-1.55%)
Mar 27, 2003 26.05 26.53 25.94 26.44 20,937,700 -0.16(-0.60%)
Mar 26, 2003 26.98 27.08 26.52 26.60 21,602,800 -0.38(-1.41%)
Mar 25, 2003 26.73 27.18 26.40 26.98 22,126,100 +0.25(+0.94%)
Mar 24, 2003 26.85 27.95 26.51 26.73 27,822,200 -1.27(-4.54%)
Mar 21, 2003 27.24 28.00 27.10 28.00 39,905,500 +1.15(+4.28%)
Mar 20, 2003 26.86 26.95 26.43 26.85 24,890,200 -0.13(-0.48%)
Mar 19, 2003 26.39 27.02 26.12 26.98 24,912,900 +0.58(+2.20%)
Mar 18, 2003 26.30 26.45 25.95 26.40 25,136,000 +0.13(+0.49%)
Mar 17, 2003 25.00 26.40 24.75 26.27 34,557,500 +0.62(+2.42%)
Mar 14, 2003 25.25 25.67 24.95 25.65 29,924,900 +0.44(+1.75%)
Mar 13, 2003 24.20 25.23 24.20 25.21 38,540,500 +1.41(+5.92%)
Mar 12, 2003 23.22 23.80 23.16 23.80 22,940,100 +0.45(+1.93%)
Mar 11, 2003 23.67 23.97 23.34 23.35 21,506,000 -0.25(-1.06%)
Mar 10, 2003 23.90 24.08 23.60 23.60 20,142,100 -0.70(-2.88%)
Mar 07, 2003 23.50 24.40 23.40 24.30 28,621,100 +0.35(+1.46%)
Mar 06, 2003 23.60 24.06 23.50 23.95 20,613,700 +0.15(+0.63%)
Mar 05, 2003 23.25 23.90 23.24 23.80 21,168,300 +0.40(+1.71%)
Mar 04, 2003 23.73 23.80 23.28 23.40 16,680,100 -0.50(-2.09%)
Mar 03, 2003 24.20 24.50 23.80 23.90 21,023,300 -0.15(-0.62%)
Feb 28, 2003 23.90 24.19 23.74 24.05 22,358,000 +0.15(+0.63%)
Feb 27, 2003 23.47 24.05 23.33 23.90 24,811,100 +0.53(+2.27%)
Feb 26, 2003 23.85 23.97 23.34 23.37 18,853,200 -0.61(-2.54%)
Feb 25, 2003 23.15 24.05 22.90 23.98 24,857,300 +0.56(+2.39%)
Feb 24, 2003 23.95 24.20 23.42 23.42 23,585,300 -0.38(-1.60%)
Feb 21, 2003 23.45 24.01 23.13 23.80 25,029,000 +0.45(+1.93%)
Feb 20, 2003 23.30 23.49 23.14 23.35 23,752,500 +0.00(+0.00%)
Feb 19, 2003 22.92 23.35 22.71 23.35 19,038,000 +0.44(+1.92%)
Feb 18, 2003 22.54 23.06 22.54 22.91 21,042,400 +0.43(+1.91%)
Feb 14, 2003 22.08 22.48 21.82 22.48 26,371,500 +0.31(+1.40%)
Feb 13, 2003 22.28 22.30 21.30 22.17 22,660,300 -0.08(-0.36%)
Feb 12, 2003 22.50 22.68 22.24 22.25 18,219,100 -0.25(-1.11%)
Feb 11, 2003 22.65 22.82 22.40 22.50 21,898,300 -0.13(-0.57%)
Feb 10, 2003 22.61 22.70 22.23 22.63 23,560,500 -0.07(-0.31%)
Feb 07, 2003 23.00 23.10 22.46 22.70 22,822,100 -0.19(-0.83%)
Feb 06, 2003 22.90 23.07 22.60 22.89 19,594,000 -0.11(-0.48%)
Feb 05, 2003 23.20 23.62 22.85 23.00 19,998,900 -0.05(-0.22%)
Feb 04, 2003 23.15 23.23 22.87 23.05 24,473,300 -0.60(-2.54%)
Feb 03, 2003 23.35 23.75 23.25 23.65 21,327,600 +0.51(+2.20%)
Jan 31, 2003 22.50 23.25 22.45 23.14 26,239,200 +0.59(+2.62%)
Jan 30, 2003 23.04 23.15 22.52 22.55 21,649,400 -0.48(-2.08%)
Jan 29, 2003 22.80 23.23 22.51 23.03 25,473,300 -0.12(-0.52%)
Jan 28, 2003 23.60 23.60 23.03 23.15 22,571,000 +0.10(+0.43%)
Jan 27, 2003 23.05 23.76 22.73 23.05 28,459,900 -0.01(-0.04%)
Jan 24, 2003 23.80 23.95 23.01 23.06 23,816,200 -0.89(-3.72%)
Jan 23, 2003 23.65 24.23 23.62 23.95 21,979,700 +0.40(+1.70%)
Jan 22, 2003 24.05 24.07 23.51 23.55 24,849,200 -0.51(-2.12%)
Jan 21, 2003 24.89 25.03 23.99 24.06 21,500,100 -0.82(-3.30%)
Jan 17, 2003 24.80 25.56 24.30 24.88 25,292,900 -0.15(-0.60%)
Jan 16, 2003 25.50 25.90 24.75 25.03 24,472,900 -0.16(-0.64%)
Jan 15, 2003 25.93 25.94 25.18 25.19 20,564,000 -0.52(-2.02%)
Jan 14, 2003 25.70 25.84 25.42 25.71 18,353,200 +0.07(+0.27%)
Jan 13, 2003 25.75 25.98 25.51 25.64 19,551,600 -0.01(-0.04%)
Jan 10, 2003 25.55 25.98 25.50 25.65 18,590,600 -0.25(-0.97%)
Jan 09, 2003 25.75 25.95 25.63 25.90 19,371,400 +0.40(+1.57%)
Jan 08, 2003 25.85 25.95 25.36 25.50 21,583,800 -0.40(-1.54%)
Jan 07, 2003 25.99 26.26 25.75 25.90 21,805,700 -0.15(-0.58%)
Jan 06, 2003 25.40 26.20 25.35 26.05 18,845,000 +0.65(+2.56%)
Jan 03, 2003 25.35 25.48 25.01 25.40 15,025,700 -0.08(-0.31%)
Jan 02, 2003 24.65 25.60 24.55 25.48 21,813,600 +1.13(+4.64%)
Dec 31, 2002 24.35 24.59 24.10 24.35 21,182,900 -0.15(-0.61%)
Dec 30, 2002 24.53 24.75 24.20 24.50 22,054,600 -0.20(-0.81%)
Dec 27, 2002 25.20 25.30 24.54 24.70 18,600,200 -0.60(-2.37%)
Dec 26, 2002 25.57 25.98 25.20 25.30 15,078,000 -0.03(-0.12%)
Dec 24, 2002 25.40 25.63 25.30 25.33 7,503,200 -0.40(-1.55%)
Dec 23, 2002 25.65 26.00 25.47 25.73 20,381,800 -0.22(-0.85%)
Dec 20, 2002 25.85 26.00 25.55 25.95 31,926,100 +0.55(+2.17%)
Dec 19, 2002 25.45 25.85 25.10 25.40 20,959,900 -0.26(-1.01%)
Dec 18, 2002 25.90 26.64 25.47 25.66 18,582,700 -0.34(-1.31%)
Dec 17, 2002 26.43 26.43 25.80 26.00 19,211,000 -0.43(-1.63%)
Dec 16, 2002 25.65 26.43 25.63 26.43 21,068,200 +0.93(+3.65%)
Dec 13, 2002 25.91 25.91 25.25 25.50 20,358,200 -0.40(-1.54%)
Dec 12, 2002 26.10 26.28 25.68 25.90 15,490,300 -0.24(-0.92%)
Dec 11, 2002 25.75 26.72 25.55 26.14 20,217,800 +0.21(+0.81%)
Dec 10, 2002 25.72 26.00 25.51 25.93 17,103,900 +0.43(+1.69%)
Dec 09, 2002 25.65 26.18 25.46 25.50 17,806,500 -0.55(-2.11%)
Dec 06, 2002 25.25 26.10 25.21 26.05 17,615,800 +0.25(+0.97%)
Dec 05, 2002 26.75 26.91 25.75 25.80 18,212,700 -0.72(-2.71%)
Dec 04, 2002 26.50 27.20 26.43 26.52 24,661,100 -0.23(-0.86%)
Dec 03, 2002 27.19 27.19 26.54 26.75 19,630,900 -0.45(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.