FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.340 USD  +0.090 (+0.97%)
Official Closing Price  /  Updated: 7:57 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 39.73 39.88 38.45 38.50 23,595,000 -1.23(-3.10%)
Nov 29, 2001 39.35 39.79 39.14 39.73 15,390,600 +0.38(+0.97%)
Nov 28, 2001 40.25 41.00 39.14 39.35 23,774,600 -1.72(-4.19%)
Nov 27, 2001 41.20 41.78 40.63 41.07 14,034,700 -0.25(-0.61%)
Nov 26, 2001 41.45 41.72 41.00 41.32 12,607,300 +0.30(+0.73%)
Nov 23, 2001 40.65 41.15 40.55 41.02 5,246,000 +0.57(+1.41%)
Nov 21, 2001 41.00 41.20 40.16 40.45 12,021,900 -0.65(-1.58%)
Nov 20, 2001 41.20 41.77 40.80 41.10 14,338,900 -0.15(-0.36%)
Nov 19, 2001 41.15 41.58 40.70 41.25 14,189,800 +0.40(+0.98%)
Nov 16, 2001 41.55 41.55 40.26 40.85 17,294,300 -0.70(-1.68%)
Nov 15, 2001 40.88 41.60 40.80 41.55 16,943,100 +0.67(+1.64%)
Nov 14, 2001 40.95 41.40 40.51 40.88 14,243,400 +0.32(+0.79%)
Nov 13, 2001 40.00 40.59 39.80 40.56 17,642,100 +1.13(+2.87%)
Nov 12, 2001 39.90 40.15 38.61 39.43 19,891,200 -0.98(-2.43%)
Nov 09, 2001 40.29 40.48 39.84 40.41 11,799,500 +0.06(+0.15%)
Nov 08, 2001 39.55 40.47 39.45 40.35 20,047,500 +1.00(+2.54%)
Nov 07, 2001 39.65 39.96 39.09 39.35 15,283,800 -0.45(-1.13%)
Nov 06, 2001 38.77 39.98 38.45 39.80 16,800,400 +1.03(+2.66%)
Nov 05, 2001 38.60 39.10 38.44 38.77 15,160,800 +0.81(+2.13%)
Nov 02, 2001 37.60 38.40 37.08 37.96 13,969,400 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.