FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.80 26.90 26.44 26.49 31,185,231 -0.38(-1.41%)
Nov 26, 2014 26.89 26.87 26.87 26.87 19,289,700 +0.01(+0.04%)
Nov 25, 2014 27.01 27.03 26.84 26.86 28,001,836 -0.14(-0.52%)
Nov 24, 2014 26.99 27.09 26.81 27.00 24,001,285 +0.01(+0.04%)
Nov 21, 2014 27.09 27.10 26.86 26.99 36,181,498 +0.14(+0.52%)
Nov 20, 2014 26.80 26.97 26.75 26.85 21,197,360 -0.07(-0.26%)
Nov 19, 2014 26.99 27.00 26.77 26.92 33,734,662 -0.09(-0.33%)
Nov 18, 2014 26.70 27.05 26.69 27.01 36,721,941 +0.40(+1.50%)
Nov 17, 2014 26.47 26.68 26.42 26.61 24,612,711 +0.15(+0.57%)
Nov 14, 2014 26.43 26.51 26.38 26.46 16,943,883 +0.04(+0.15%)
Nov 13, 2014 26.47 26.67 26.36 26.42 25,420,489 -0.10(-0.38%)
Nov 12, 2014 26.27 26.59 26.27 26.52 28,092,213 +0.14(+0.53%)
Nov 11, 2014 26.47 26.50 26.24 26.38 18,948,506 -0.09(-0.34%)
Nov 10, 2014 26.41 26.53 26.38 26.47 16,253,594 +0.06(+0.23%)
Nov 07, 2014 26.29 26.50 26.21 26.41 26,390,803 +0.05(+0.19%)
Nov 06, 2014 25.89 26.39 25.87 26.36 40,215,267 +0.54(+2.09%)
Nov 05, 2014 25.90 25.90 25.67 25.82 31,582,575 +0.12(+0.47%)
Nov 04, 2014 25.73 25.80 25.59 25.70 22,553,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.