FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.060 USD  +0.270 (+3.07%)
Official Closing Price  /  Updated: 5:14 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.660 7.680 7.400 7.500 187,082,900 -0.44(-5.54%)
Nov 29, 2018 7.650 8.000 7.490 7.940 123,037,400 +0.20(+2.58%)
Nov 28, 2018 7.390 7.770 7.370 7.740 124,243,600 +0.30(+4.03%)
Nov 27, 2018 7.490 7.630 7.370 7.440 110,396,996 -0.14(-1.85%)
Nov 26, 2018 7.610 7.740 7.260 7.580 155,007,463 +0.01(+0.13%)
Nov 23, 2018 7.780 7.860 7.550 7.570 43,471,100 -0.24(-3.07%)
Nov 21, 2018 7.810 7.810 7.810 0 +0.16(+2.09%)
Nov 20, 2018 7.670 7.860 7.530 7.650 143,250,063 -0.19(-2.42%)
Nov 19, 2018 7.990 8.240 7.780 7.840 147,368,713 -0.18(-2.24%)
Nov 16, 2018 8.080 8.200 7.730 8.020 176,608,900 -0.15(-1.84%)
Nov 15, 2018 8.240 8.600 8.060 8.170 128,347,100 -0.15(-1.80%)
Nov 14, 2018 8.760 8.850 8.190 8.320 167,084,763 -0.29(-3.37%)
Nov 13, 2018 8.020 9.050 7.970 8.610 205,754,163 +0.62(+7.76%)
Nov 12, 2018 8.420 8.450 7.720 7.990 245,046,850 -0.59(-6.88%)
Nov 09, 2018 8.790 8.960 8.150 8.580 273,542,200 -0.52(-5.71%)
Nov 08, 2018 9.140 9.340 9.050 9.100 137,003,826 -0.10(-1.09%)
Nov 07, 2018 9.450 9.460 9.140 9.200 123,258,587 -0.22(-2.34%)
Nov 06, 2018 9.360 9.530 9.360 9.420 108,833,151 +0.14(+1.51%)
Nov 05, 2018 9.390 9.530 9.270 9.280 124,335,970 -0.01(-0.11%)
Nov 02, 2018 9.620 9.660 9.065 9.290 263,514,600 -0.29(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.