Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.89	38.49	37.58	38.32	2,830,208	+0.14(+0.37%)
Nov 26, 2014	38.09	38.18	38.18	38.18	3,606,882	+0.06(+0.15%)
Nov 25, 2014	38.21	38.57	38.04	38.12	4,474,455	+0.06(+0.15%)
Nov 24, 2014	38.51	38.56	37.82	38.06	7,821,112	-1.47(-3.71%)
Nov 21, 2014	39.93	39.97	39.01	39.52	5,850,850	-0.02(-0.04%)
Nov 20, 2014	39.36	39.98	39.26	39.54	5,406,945	-0.31(-0.78%)
Nov 19, 2014	40.34	40.80	39.83	39.85	10,438,166	+0.69(+1.77%)
Nov 18, 2014	38.09	39.55	38.08	39.16	6,887,674	+1.26(+3.31%)
Nov 17, 2014	37.77	37.99	37.65	37.90	1,921,100	+0.10(+0.27%)
Nov 14, 2014	37.80	38.03	37.65	37.80	2,240,727	-0.21(-0.55%)
Nov 13, 2014	37.86	38.09	37.74	38.01	4,614,425	+0.19(+0.51%)
Nov 12, 2014	37.54	37.85	37.40	37.82	3,141,280	+0.30(+0.80%)
Nov 11, 2014	36.87	37.60	36.78	37.52	2,834,840	+0.59(+1.59%)
Nov 10, 2014	36.91	37.26	36.68	36.93	3,987,568	+0.07(+0.18%)
Nov 07, 2014	37.05	37.30	36.82	36.86	2,801,633	-0.13(-0.36%)
Nov 06, 2014	36.63	37.15	36.54	37.00	3,188,390	+0.24(+0.66%)
Nov 05, 2014	36.38	36.82	36.32	36.75	2,675,604	+0.33(+0.90%)
Nov 04, 2014	36.71	36.91	36.38	36.43	3,258,780	-0.24(-0.66%)
Nov 03, 2014	37.10	37.22	36.34	36.67	3,457,444	-0.43(-1.15%)
Oct 31, 2014	36.95	37.16	36.63	37.10	4,570,788	+0.85(+2.33%)
Oct 30, 2014	35.54	36.42	35.49	36.25	3,333,005	+0.49(+1.36%)
Oct 29, 2014	36.14	36.29	35.46	35.77	6,789,829	-0.39(-1.09%)
Oct 28, 2014	36.21	36.48	35.98	36.16	3,761,638	+0.23(+0.63%)
Oct 27, 2014	36.01	36.30	35.48	35.93	3,516,126	-0.37(-1.01%)
Oct 24, 2014	35.64	36.39	35.55	36.30	4,654,930	+0.77(+2.17%)
Oct 23, 2014	36.13	36.20	35.46	35.53	3,993,292	-0.31(-0.86%)
Oct 22, 2014	35.79	36.23	35.77	35.84	3,614,171	+0.15(+0.42%)
Oct 21, 2014	35.27	35.82	35.26	35.69	4,216,109	+0.69(+1.99%)
Oct 20, 2014	34.21	35.16	34.17	35.00	4,348,459	+0.87(+2.55%)
Oct 17, 2014	34.47	34.74	34.12	34.12	5,970,199	-0.12(-0.34%)
Oct 16, 2014	33.97	34.94	33.97	34.24	4,868,969	-0.42(-1.21%)
Oct 15, 2014	34.53	34.85	33.76	34.66	4,107,712	-0.06(-0.17%)
Oct 14, 2014	34.65	35.32	34.52	34.72	3,913,332	+0.34(+1.00%)
Oct 13, 2014	34.84	35.27	34.36	34.38	2,927,547	-0.47(-1.35%)
Oct 10, 2014	35.12	35.32	34.75	34.84	3,733,115	-0.36(-1.02%)
Oct 09, 2014	35.97	36.11	35.15	35.20	3,040,705	-0.95(-2.64%)
Oct 08, 2014	35.57	36.18	35.19	36.16	3,080,074	+0.59(+1.65%)
Oct 07, 2014	35.87	36.11	35.56	35.57	3,240,208	-0.47(-1.30%)
Oct 06, 2014	35.82	36.18	35.68	36.04	3,962,840	+0.37(+1.03%)
Oct 03, 2014	36.07	36.07	35.46	35.67	4,264,749	-0.27(-0.75%)
Oct 02, 2014	36.03	36.07	35.07	35.94	6,033,151	-0.25(-0.69%)
Oct 01, 2014	36.91	36.95	35.97	36.19	5,667,433	-0.99(-2.66%)
Sep 30, 2014	37.35	37.54	36.91	37.18	6,006,129	-0.85(-2.22%)
Sep 29, 2014	37.79	38.11	37.60	38.03	2,696,180	-0.08(-0.20%)
Sep 26, 2014	38.00	38.11	37.82	38.10	1,725,153	+0.06(+0.15%)
Sep 25, 2014	38.34	38.38	38.03	38.04	2,747,552	-0.45(-1.17%)
Sep 24, 2014	38.34	38.55	38.07	38.49	2,233,426	+0.13(+0.35%)
Sep 23, 2014	38.68	39.01	38.34	38.36	5,126,350	-0.29(-0.76%)
Sep 22, 2014	38.84	38.93	38.42	38.65	2,408,402	-0.23(-0.58%)
Sep 19, 2014	39.25	39.25	38.80	38.88	5,525,882	-0.24(-0.62%)
Sep 18, 2014	39.28	39.43	39.00	39.12	1,861,611	-0.07(-0.17%)
Sep 17, 2014	39.31	39.47	39.12	39.19	2,526,805	+0.03(+0.06%)
Sep 16, 2014	38.72	39.21	38.60	39.16	3,549,328	+0.31(+0.80%)
Sep 15, 2014	38.69	38.96	38.60	38.85	2,223,812	+0.10(+0.26%)
Sep 12, 2014	38.65	38.89	38.37	38.75	3,200,754	+0.11(+0.28%)
Sep 11, 2014	38.40	38.80	38.28	38.65	2,881,672	-0.03(-0.06%)
Sep 10, 2014	38.61	38.73	38.22	38.67	3,541,221	-0.03(-0.09%)
Sep 09, 2014	39.24	39.24	38.55	38.70	3,756,820	-0.76(-1.93%)
Sep 08, 2014	39.52	39.61	39.35	39.47	1,834,899	-0.10(-0.25%)
Sep 05, 2014	39.35	39.60	39.25	39.57	2,562,778	+0.30(+0.77%)
Sep 04, 2014	39.52	39.55	39.18	39.26	3,749,808	-0.29(-0.74%)
Sep 03, 2014	39.88	39.89	39.47	39.56	1,932,231	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.