Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.38	17.70	17.05	17.17	294,010	-0.21(-1.23%)
Nov 26, 2014	17.06	17.39	17.39	17.39	954,000	+0.28(+1.64%)
Nov 25, 2014	17.41	17.64	16.96	17.11	961,760	-0.28(-1.62%)
Nov 24, 2014	16.70	17.47	16.70	17.39	2,233,920	+0.81(+4.89%)
Nov 21, 2014	17.00	17.00	16.46	16.58	916,770	-0.12(-0.73%)
Nov 20, 2014	16.61	16.93	16.56	16.70	1,111,070	-0.00(-0.01%)
Nov 19, 2014	16.91	17.08	16.37	16.70	1,021,700	-0.18(-1.07%)
Nov 18, 2014	16.41	17.04	16.40	16.88	1,864,760	+0.46(+2.82%)
Nov 17, 2014	16.62	16.93	16.35	16.42	953,560	-0.26(-1.54%)
Nov 14, 2014	16.10	16.90	16.10	16.68	2,051,220	+0.68(+4.23%)
Nov 13, 2014	16.04	16.10	15.89	16.00	890,580	+0.00(+0.00%)
Nov 12, 2014	15.94	16.00	15.85	16.00	423,770	-0.02(-0.14%)
Nov 11, 2014	15.86	16.06	15.80	16.02	1,314,490	+0.17(+1.07%)
Nov 10, 2014	15.75	15.91	15.64	15.85	722,510	+0.11(+0.69%)
Nov 07, 2014	15.79	15.80	15.51	15.74	809,210	-0.09(-0.59%)
Nov 06, 2014	15.86	15.94	15.70	15.84	917,430	-0.04(-0.23%)
Nov 05, 2014	15.92	16.03	15.60	15.88	1,206,170	+0.03(+0.21%)
Nov 04, 2014	15.92	16.00	15.71	15.84	636,570	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.