Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.38	17.70	17.05	17.17	294,010	-0.21(-1.23%)
Nov 26, 2014	17.06	17.39	17.39	17.39	954,000	+0.28(+1.64%)
Nov 25, 2014	17.41	17.64	16.96	17.11	961,760	-0.28(-1.62%)
Nov 24, 2014	16.70	17.47	16.70	17.39	2,233,920	+0.81(+4.89%)
Nov 21, 2014	17.00	17.00	16.46	16.58	916,770	-0.12(-0.73%)
Nov 20, 2014	16.61	16.93	16.56	16.70	1,111,070	-0.00(-0.01%)
Nov 19, 2014	16.91	17.08	16.37	16.70	1,021,700	-0.18(-1.07%)
Nov 18, 2014	16.41	17.04	16.40	16.88	1,864,760	+0.46(+2.82%)
Nov 17, 2014	16.62	16.93	16.35	16.42	953,560	-0.26(-1.54%)
Nov 14, 2014	16.10	16.90	16.10	16.68	2,051,220	+0.68(+4.23%)
Nov 13, 2014	16.04	16.10	15.89	16.00	890,580	+0.00(+0.00%)
Nov 12, 2014	15.94	16.00	15.85	16.00	423,770	-0.02(-0.14%)
Nov 11, 2014	15.86	16.06	15.80	16.02	1,314,490	+0.17(+1.07%)
Nov 10, 2014	15.75	15.91	15.64	15.85	722,510	+0.11(+0.69%)
Nov 07, 2014	15.79	15.80	15.51	15.74	809,210	-0.09(-0.59%)
Nov 06, 2014	15.86	15.94	15.70	15.84	917,430	-0.04(-0.23%)
Nov 05, 2014	15.92	16.03	15.60	15.88	1,206,170	+0.03(+0.21%)
Nov 04, 2014	15.92	16.00	15.71	15.84	636,570	-0.10(-0.61%)
Nov 03, 2014	16.06	16.26	15.81	15.94	780,330	-0.15(-0.93%)
Oct 31, 2014	16.36	16.40	16.00	16.09	1,027,330	+0.09(+0.55%)
Oct 30, 2014	16.31	16.57	15.89	16.00	1,100,370	+0.00(+0.00%)
Oct 29, 2014	15.90	16.10	15.80	16.00	1,883,390	+0.19(+1.20%)
Oct 28, 2014	16.00	16.50	14.90	15.81	3,210,580	+0.39(+2.54%)
Oct 27, 2014	15.65	15.75	15.33	15.42	823,020	-0.33(-2.10%)
Oct 24, 2014	15.47	15.85	15.30	15.75	1,071,550	+0.32(+2.10%)
Oct 23, 2014	15.02	15.47	14.75	15.43	900,210	+0.56(+3.77%)
Oct 22, 2014	15.14	15.25	14.78	14.87	399,750	-0.27(-1.78%)
Oct 21, 2014	15.13	15.17	14.90	15.13	318,050	+0.15(+0.97%)
Oct 20, 2014	14.50	15.00	14.41	14.99	1,431,190	+0.46(+3.15%)
Oct 17, 2014	14.71	14.87	14.47	14.53	512,840	+0.04(+0.26%)
Oct 16, 2014	14.30	14.57	14.30	14.49	637,730	+0.04(+0.27%)
Oct 15, 2014	14.40	14.71	14.30	14.45	920,870	-0.09(-0.61%)
Oct 14, 2014	14.79	14.88	14.31	14.54	691,340	-0.16(-1.10%)
Oct 13, 2014	14.65	14.98	14.53	14.70	1,492,570	-0.05(-0.36%)
Oct 10, 2014	13.56	14.82	13.35	14.76	2,321,480	+1.19(+8.80%)
Oct 09, 2014	13.72	13.79	13.50	13.56	528,490	-0.16(-1.14%)
Oct 08, 2014	13.50	13.79	13.45	13.72	423,270	+0.15(+1.11%)
Oct 07, 2014	13.55	13.79	13.44	13.57	599,470	-0.08(-0.62%)
Oct 06, 2014	13.68	13.77	13.51	13.65	472,500	-0.03(-0.18%)
Oct 03, 2014	13.50	13.78	13.32	13.68	677,590	+0.30(+2.28%)
Oct 02, 2014	12.91	13.56	12.91	13.37	610,870	+0.52(+4.00%)
Oct 01, 2014	13.03	13.13	12.75	12.86	552,480	-0.22(-1.72%)
Sep 30, 2014	13.39	13.52	13.08	13.08	522,600	-0.28(-2.07%)
Sep 29, 2014	13.03	13.39	13.03	13.36	454,220	+0.24(+1.81%)
Sep 26, 2014	13.01	13.20	12.99	13.12	425,380	+0.09(+0.71%)
Sep 25, 2014	13.48	13.48	12.95	13.03	452,520	-0.44(-3.29%)
Sep 24, 2014	13.23	13.54	13.19	13.47	282,100	+0.30(+2.26%)
Sep 23, 2014	13.38	13.38	13.14	13.18	374,430	-0.21(-1.59%)
Sep 22, 2014	13.67	13.67	13.33	13.39	464,160	-0.34(-2.48%)
Sep 19, 2014	13.99	14.07	13.67	13.73	884,160	-0.23(-1.68%)
Sep 18, 2014	13.97	14.03	13.90	13.96	345,480	+0.03(+0.25%)
Sep 17, 2014	13.85	14.00	13.85	13.93	383,080	+0.03(+0.19%)
Sep 16, 2014	13.59	13.99	13.51	13.90	461,510	+0.23(+1.72%)
Sep 15, 2014	13.82	13.82	13.64	13.67	357,220	-0.26(-1.87%)
Sep 12, 2014	14.20	14.20	13.81	13.93	384,310	-0.24(-1.67%)
Sep 11, 2014	13.96	14.24	13.88	14.16	294,350	+0.12(+0.89%)
Sep 10, 2014	13.90	14.12	13.90	14.04	173,630	+0.04(+0.27%)
Sep 09, 2014	14.23	14.24	13.96	14.00	543,030	-0.29(-2.04%)
Sep 08, 2014	13.77	14.35	13.77	14.29	868,910	+0.47(+3.40%)
Sep 05, 2014	13.76	13.92	13.59	13.82	554,850	+0.04(+0.32%)
Sep 04, 2014	14.10	14.25	13.73	13.78	371,240	-0.31(-2.17%)
Sep 03, 2014	13.94	14.16	13.92	14.08	696,180	+0.17(+1.24%)
Sep 02, 2014	13.97	14.01	13.67	13.91	580,880	+0.02(+0.13%)
Aug 29, 2014	13.80	13.89	13.89	13.89	253,000	+0.12(+0.87%)
Aug 28, 2014	13.79	13.90	13.78	13.77	264,720	-0.09(-0.68%)
Aug 27, 2014	13.96	14.01	13.74	13.87	439,300	-0.09(-0.65%)
Aug 26, 2014	13.65	14.00	13.65	13.96	761,560	+0.37(+2.71%)
Aug 25, 2014	13.76	13.80	13.53	13.59	410,960	-0.08(-0.61%)
Aug 22, 2014	13.80	13.70	13.53	13.67	406,200	-0.03(-0.22%)
Aug 21, 2014	13.68	13.76	13.58	13.70	521,760	-0.03(-0.21%)
Aug 20, 2014	13.78	13.83	13.63	13.73	448,900	-0.13(-0.97%)
Aug 19, 2014	13.77	13.99	13.72	13.87	780,090	+0.07(+0.52%)
Aug 18, 2014	13.60	13.85	13.60	13.80	509,670	+0.31(+2.30%)
Aug 15, 2014	13.70	13.70	13.30	13.49	1,010,220	-0.07(-0.49%)
Aug 14, 2014	13.77	13.88	13.47	13.55	847,400	-0.15(-1.09%)
Aug 13, 2014	13.82	13.94	13.63	13.70	491,150	-0.08(-0.57%)
Aug 12, 2014	13.98	13.98	13.68	13.78	829,840	-0.27(-1.94%)
Aug 11, 2014	14.14	14.15	13.91	14.05	919,190	-0.23(-1.64%)
Aug 08, 2014	14.28	14.41	14.14	14.29	371,370	-0.00(-0.03%)
Aug 07, 2014	14.53	14.66	14.20	14.29	368,670	-0.13(-0.90%)
Aug 06, 2014	14.30	14.56	14.30	14.42	328,600	-0.01(-0.08%)
Aug 05, 2014	14.30	14.50	14.21	14.43	358,380	+0.04(+0.31%)
Aug 04, 2014	14.04	14.42	13.88	14.39	595,160	+0.37(+2.62%)
Aug 01, 2014	14.35	14.35	13.88	14.02	542,760	-0.29(-2.04%)
Jul 31, 2014	14.78	14.78	14.30	14.31	736,010	-0.66(-4.41%)
Jul 30, 2014	15.06	15.15	14.90	14.97	1,372,460	-0.06(-0.42%)
Jul 29, 2014	14.80	15.59	14.78	15.04	4,701,890	+1.28(+9.34%)
Jul 28, 2014	13.89	13.92	13.69	13.75	874,290	-0.11(-0.81%)
Jul 25, 2014	14.15	14.15	13.81	13.87	717,740	-0.28(-1.98%)
Jul 24, 2014	14.08	14.17	13.94	14.14	733,990	+0.31(+2.23%)
Jul 23, 2014	14.00	14.10	13.75	13.84	410,590	-0.15(-1.09%)
Jul 22, 2014	13.88	14.06	13.87	13.99	373,270	+0.18(+1.33%)
Jul 21, 2014	13.88	13.88	13.62	13.81	334,070	-0.15(-1.07%)
Jul 18, 2014	13.89	14.07	13.89	13.96	392,040	+0.02(+0.14%)
Jul 17, 2014	13.84	14.02	13.84	13.94	436,590	+0.01(+0.06%)
Jul 16, 2014	14.08	14.09	13.84	13.93	400,650	-0.06(-0.45%)
Jul 15, 2014	14.26	14.45	13.93	13.99	607,750	-0.22(-1.58%)
Jul 14, 2014	14.19	14.37	14.01	14.21	474,730	+0.16(+1.13%)
Jul 11, 2014	13.69	14.12	13.69	14.05	634,430	+0.39(+2.89%)
Jul 10, 2014	13.61	13.88	13.56	13.66	347,150	-0.23(-1.64%)
Jul 09, 2014	13.89	14.08	13.82	13.89	464,370	-0.01(-0.05%)
Jul 08, 2014	13.90	13.94	13.68	13.89	1,172,230	-0.09(-0.61%)
Jul 07, 2014	14.35	14.35	13.92	13.98	556,150	-0.38(-2.65%)
Jul 03, 2014	14.30	14.36	14.36	14.36	759,000	+0.14(+0.96%)
Jul 02, 2014	14.24	14.33	14.18	14.22	400,250	-0.02(-0.11%)
Jul 01, 2014	14.08	14.44	14.07	14.24	1,691,360	+0.18(+1.26%)
Jun 30, 2014	14.05	14.11	13.91	14.06	502,960	-0.01(-0.09%)
Jun 27, 2014	13.85	14.11	13.78	14.07	869,790	+0.13(+0.94%)
Jun 26, 2014	13.98	14.08	13.90	13.94	358,310	-0.05(-0.35%)
Jun 25, 2014	13.95	14.15	13.86	13.99	1,114,470	+0.01(+0.04%)
Jun 24, 2014	14.34	14.45	13.97	13.99	1,273,430	-0.42(-2.92%)
Jun 23, 2014	14.42	14.48	14.34	14.41	574,240	-0.05(-0.36%)
Jun 20, 2014	14.40	14.50	14.27	14.46	1,038,130	+0.06(+0.43%)
Jun 19, 2014	14.39	14.45	14.10	14.40	1,153,520	+0.08(+0.54%)
Jun 18, 2014	14.40	14.40	14.15	14.32	430,550	-0.02(-0.16%)
Jun 17, 2014	14.42	14.49	14.13	14.34	1,373,590	-0.08(-0.55%)
Jun 16, 2014	14.38	14.49	14.17	14.42	570,190	+0.09(+0.66%)
Jun 13, 2014	14.33	14.38	14.05	14.33	515,270	+0.05(+0.38%)
Jun 12, 2014	14.13	14.41	14.00	14.27	718,330	+0.15(+1.03%)
Jun 11, 2014	14.09	14.17	13.92	14.13	1,021,640	-0.08(-0.57%)
Jun 10, 2014	14.19	14.25	13.93	14.21	914,170	-0.10(-0.66%)
Jun 06, 2014	14.29	14.35	14.05	14.30	1,156,370	+0.08(+0.59%)
Jun 05, 2014	14.04	14.26	13.91	14.22	956,640	+0.20(+1.43%)
Jun 04, 2014	14.05	14.16	13.89	14.02	692,130	-0.16(-1.16%)
Jun 03, 2014	13.91	14.41	13.82	14.18	776,280	+0.18(+1.26%)
Jun 02, 2014	14.11	14.16	13.76	14.01	765,950	-0.11(-0.74%)
May 30, 2014	14.31	14.32	13.86	14.11	523,180	-0.14(-1.00%)
May 29, 2014	14.25	14.32	14.13	14.26	469,820	+0.06(+0.40%)
May 28, 2014	14.47	14.59	14.11	14.20	1,088,050	-0.28(-1.95%)
May 27, 2014	14.38	14.61	14.19	14.48	1,155,950	+0.22(+1.54%)
May 23, 2014	14.14	14.26	14.26	14.26	612,000	+0.16(+1.13%)
May 22, 2014	14.06	14.28	13.87	14.10	392,100	+0.03(+0.21%)
May 21, 2014	13.92	14.15	13.72	14.07	1,367,070	+0.28(+2.06%)
May 20, 2014	13.82	14.00	13.61	13.79	1,273,460	-0.10(-0.71%)
May 19, 2014	13.17	13.91	13.17	13.89	2,026,710	+0.72(+5.50%)
May 16, 2014	13.02	13.16	12.72	13.16	2,309,220	+0.24(+1.83%)
May 15, 2014	12.15	13.05	12.15	12.93	2,154,970	+0.72(+5.92%)
May 14, 2014	12.41	12.67	12.16	12.20	1,072,040	-0.19(-1.54%)
May 13, 2014	12.52	12.61	12.30	12.39	1,238,750	-0.13(-1.07%)
May 12, 2014	12.19	12.61	12.11	12.53	1,233,670	+0.39(+3.19%)
May 09, 2014	11.60	12.20	11.52	12.14	1,223,850	+0.52(+4.51%)
May 08, 2014	11.74	11.96	11.57	11.62	603,970	-0.14(-1.17%)
May 07, 2014	11.82	11.94	11.60	11.76	1,342,670	-0.03(-0.25%)
May 06, 2014	11.70	11.90	11.59	11.79	1,039,350	+0.00(+0.01%)
May 05, 2014	11.85	11.96	11.71	11.79	571,740	-0.12(-0.98%)
May 02, 2014	12.09	12.13	11.82	11.90	644,720	-0.19(-1.54%)
May 01, 2014	12.09	12.36	11.95	12.09	1,457,440	-0.06(-0.45%)
Apr 30, 2014	11.56	12.29	11.41	12.14	1,907,430	+0.51(+4.35%)
Apr 29, 2014	12.10	12.26	11.49	11.64	2,394,410	-0.36(-3.02%)
Apr 28, 2014	11.97	12.17	11.50	12.00	2,562,380	-0.08(-0.66%)
Apr 25, 2014	12.57	12.62	12.07	12.08	1,636,800	-0.60(-4.70%)
Apr 24, 2014	11.70	12.69	11.15	12.68	4,338,500	+1.95(+18.23%)
Apr 23, 2014	10.78	10.97	10.56	10.72	1,099,140	-0.10(-0.92%)
Apr 22, 2014	10.25	11.02	10.25	10.82	1,729,720	+0.62(+6.05%)
Apr 21, 2014	10.44	10.44	10.14	10.20	512,780	-0.25(-2.35%)
Apr 17, 2014	10.25	10.45	10.45	10.45	364,000	+0.17(+1.61%)
Apr 16, 2014	10.26	10.33	10.14	10.28	473,800	+0.08(+0.73%)
Apr 15, 2014	10.11	10.29	9.879	10.21	836,700	+0.10(+0.99%)
Apr 14, 2014	10.14	10.33	9.947	10.11	565,540	+0.05(+0.55%)
Apr 11, 2014	10.31	10.46	9.968	10.05	1,387,690	-0.35(-3.37%)
Apr 10, 2014	10.86	10.86	10.28	10.40	756,420	-0.44(-4.03%)
Apr 09, 2014	10.42	10.86	10.17	10.84	1,752,940	+0.38(+3.65%)
Apr 08, 2014	10.88	11.11	10.42	10.46	1,376,410	-0.42(-3.84%)
Apr 07, 2014	11.14	11.42	10.65	10.88	857,040	-0.29(-2.58%)
Apr 04, 2014	11.55	11.55	11.12	11.17	794,850	-0.33(-2.86%)
Apr 03, 2014	11.74	11.77	11.38	11.49	994,660	-0.18(-1.52%)
Apr 02, 2014	11.78	11.79	11.61	11.67	466,600	+0.05(+0.40%)
Apr 01, 2014	11.61	11.85	11.54	11.63	693,140	+0.09(+0.75%)
Mar 31, 2014	11.24	11.76	11.24	11.54	712,580	+0.19(+1.67%)
Mar 28, 2014	11.38	11.51	11.27	11.35	488,040	-0.05(-0.46%)
Mar 27, 2014	11.50	11.70	11.31	11.40	613,890	-0.12(-1.04%)
Mar 26, 2014	11.80	11.86	11.47	11.52	676,350	-0.11(-0.92%)
Mar 25, 2014	11.89	12.00	11.60	11.63	647,800	-0.24(-2.02%)
Mar 24, 2014	12.42	12.46	11.81	11.87	884,350	-0.57(-4.55%)
Mar 21, 2014	12.67	12.68	12.35	12.44	965,940	-0.14(-1.09%)
Mar 20, 2014	12.61	12.80	12.48	12.57	661,010	-0.15(-1.18%)
Mar 19, 2014	12.86	12.89	12.64	12.72	461,500	-0.20(-1.54%)
Mar 18, 2014	12.77	12.95	12.55	12.92	608,650	+0.21(+1.69%)
Mar 17, 2014	12.86	12.86	12.53	12.71	314,100	+0.14(+1.09%)
Mar 14, 2014	12.44	12.69	12.30	12.57	402,210	+0.11(+0.92%)
Mar 13, 2014	12.73	12.74	12.39	12.46	731,420	-0.30(-2.36%)
Mar 12, 2014	12.82	12.88	12.65	12.76	444,460	+0.02(+0.13%)
Mar 11, 2014	12.77	12.94	12.66	12.74	464,200	-0.15(-1.18%)
Mar 10, 2014	12.99	13.10	12.76	12.89	539,190	-0.24(-1.87%)
Mar 07, 2014	13.28	13.28	13.01	13.14	934,970	-0.10(-0.74%)
Mar 06, 2014	12.80	13.29	12.72	13.23	1,328,390	+0.43(+3.33%)
Mar 05, 2014	12.97	12.97	12.76	12.81	489,910	-0.19(-1.48%)
Mar 04, 2014	13.09	13.20	12.94	13.00	665,330	+0.11(+0.85%)
Mar 03, 2014	12.83	12.97	12.69	12.89	703,100	-0.02(-0.18%)
Feb 28, 2014	13.46	13.46	12.72	12.91	511,560	-0.53(-3.96%)
Feb 27, 2014	13.04	13.58	13.04	13.45	413,640	+0.23(+1.78%)
Feb 26, 2014	13.11	13.32	12.97	13.21	436,260	+0.14(+1.07%)
Feb 25, 2014	13.19	13.20	12.99	13.07	302,390	-0.13(-0.98%)
Feb 24, 2014	13.29	13.36	13.20	13.20	856,140	-0.01(-0.08%)
Feb 21, 2014	13.23	13.48	13.05	13.21	693,930	+0.05(+0.36%)
Feb 20, 2014	12.92	13.22	12.92	13.16	589,790	+0.21(+1.61%)
Feb 19, 2014	13.04	13.20	12.93	12.95	414,200	-0.17(-1.29%)
Feb 18, 2014	13.04	13.20	12.94	13.12	782,520	+0.11(+0.81%)
Feb 14, 2014	13.02	13.02	13.02	13.02	593,000	-0.01(-0.05%)
Feb 13, 2014	12.21	13.18	12.21	13.02	1,749,030	+0.72(+5.88%)
Feb 12, 2014	12.35	12.46	12.25	12.30	1,148,120	-0.03(-0.25%)
Feb 11, 2014	12.26	12.43	12.23	12.33	822,140	+0.02(+0.16%)
Feb 10, 2014	12.37	12.37	12.22	12.31	1,386,110	-0.09(-0.73%)
Feb 07, 2014	12.47	12.56	12.40	12.40	792,060	+0.03(+0.23%)
Feb 06, 2014	12.38	12.49	12.28	12.37	632,540	-0.01(-0.10%)
Feb 05, 2014	12.32	12.86	12.22	12.38	991,720	-0.02(-0.19%)
Feb 04, 2014	12.38	12.53	12.35	12.41	702,290	+0.07(+0.55%)
Feb 03, 2014	12.55	12.60	12.10	12.34	1,096,310	-0.23(-1.82%)
Jan 31, 2014	12.33	12.64	12.30	12.57	1,093,170	+0.01(+0.06%)
Jan 30, 2014	12.21	12.67	12.21	12.56	1,093,590	+0.46(+3.80%)
Jan 29, 2014	12.38	12.67	12.02	12.10	1,768,180	-0.50(-3.94%)
Jan 28, 2014	13.02	13.40	12.50	12.60	4,076,940	+0.97(+8.38%)
Jan 27, 2014	11.89	11.89	11.39	11.62	721,270	-0.29(-2.41%)
Jan 24, 2014	12.15	12.20	11.69	11.91	677,840	-0.28(-2.29%)
Jan 23, 2014	12.10	12.22	12.05	12.19	751,230	-0.04(-0.36%)
Jan 22, 2014	12.39	12.39	12.23	12.23	332,900	-0.16(-1.25%)
Jan 21, 2014	12.27	12.47	12.20	12.39	323,850	+0.10(+0.79%)
Jan 17, 2014	12.25	12.29	12.29	12.29	337,000	+0.01(+0.07%)
Jan 16, 2014	12.36	12.43	12.19	12.28	530,650	-0.12(-0.97%)
Jan 15, 2014	12.36	12.50	12.35	12.40	368,350	+0.04(+0.34%)
Jan 14, 2014	12.14	12.41	12.14	12.36	322,500	+0.25(+2.05%)
Jan 13, 2014	12.26	12.38	12.06	12.11	907,520	-0.19(-1.57%)
Jan 10, 2014	12.12	12.34	12.07	12.31	386,650	+0.18(+1.48%)
Jan 09, 2014	12.26	12.28	12.05	12.13	913,180	-0.12(-0.96%)
Jan 08, 2014	12.28	12.35	12.18	12.24	645,870	-0.05(-0.42%)
Jan 07, 2014	12.17	12.37	12.14	12.30	840,330	+0.15(+1.25%)
Jan 06, 2014	12.35	12.42	12.11	12.14	507,660	-0.18(-1.48%)
Jan 03, 2014	12.37	12.40	12.27	12.33	746,540	-0.03(-0.22%)
Jan 02, 2014	12.39	12.52	12.24	12.35	751,480	-0.07(-0.57%)
Dec 31, 2013	12.37	12.42	12.42	12.42	745,000	+0.04(+0.35%)
Dec 30, 2013	12.45	12.54	12.30	12.38	1,087,410	-0.09(-0.72%)
Dec 27, 2013	12.50	12.58	12.40	12.47	286,260	+0.02(+0.14%)
Dec 26, 2013	12.51	12.62	12.32	12.45	1,028,330	-0.04(-0.29%)
Dec 24, 2013	12.56	12.56	12.29	12.49	562,850	-0.01(-0.05%)
Dec 23, 2013	12.23	12.56	12.08	12.49	1,363,760	+0.26(+2.15%)
Dec 20, 2013	12.23	12.33	12.16	12.23	1,946,920	-0.00(-0.03%)
Dec 19, 2013	12.47	12.47	12.15	12.24	816,350	-0.24(-1.96%)
Dec 18, 2013	12.40	12.52	12.30	12.48	605,610	+0.08(+0.65%)
Dec 17, 2013	12.52	12.54	12.39	12.40	497,900	-0.10(-0.79%)
Dec 16, 2013	12.50	12.53	12.19	12.50	498,080	+0.08(+0.64%)
Dec 13, 2013	12.26	12.55	12.05	12.42	837,870	+0.20(+1.64%)
Dec 12, 2013	12.27	12.31	12.17	12.22	788,400	-0.08(-0.62%)
Dec 11, 2013	12.42	12.50	12.22	12.29	617,740	-0.11(-0.87%)
Dec 10, 2013	12.75	12.75	12.33	12.40	654,390	-0.36(-2.82%)
Dec 09, 2013	12.68	12.79	12.49	12.76	1,375,190	+0.11(+0.83%)
Dec 06, 2013	12.96	12.96	12.56	12.66	0	-0.16(-1.23%)
Dec 05, 2013	12.72	12.98	12.71	12.82	0	+0.09(+0.72%)
Dec 04, 2013	12.69	12.81	12.50	12.72	0	+0.01(+0.10%)
Dec 03, 2013	12.40	12.80	12.40	12.71	0	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.