Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.830	1.875	1.804	1.815	3,162,000	+0.02(+0.95%)
Nov 26, 2002	1.851	1.869	1.750	1.798	2,407,000	-0.06(-3.39%)
Nov 25, 2002	1.850	1.914	1.768	1.861	3,956,000	+0.04(+2.48%)
Nov 22, 2002	1.803	1.890	1.791	1.816	2,670,000	+0.01(+0.33%)
Nov 21, 2002	1.735	1.950	1.721	1.810	9,072,000	+0.08(+4.44%)
Nov 20, 2002	1.544	1.733	1.540	1.733	5,733,000	+0.20(+12.83%)
Nov 19, 2002	1.659	1.660	1.531	1.536	1,618,000	-0.08(-5.20%)
Nov 18, 2002	1.495	1.688	1.490	1.620	6,559,000	+0.13(+8.74%)
Nov 15, 2002	1.402	1.494	1.361	1.490	1,657,000	+0.04(+3.04%)
Nov 14, 2002	1.425	1.501	1.381	1.446	4,150,000	+0.10(+7.59%)
Nov 13, 2002	1.281	1.350	1.225	1.344	2,342,000	+0.04(+2.99%)
Nov 12, 2002	1.230	1.320	1.225	1.305	2,079,000	+0.08(+6.18%)
Nov 11, 2002	1.295	1.299	1.221	1.229	1,338,000	-0.08(-5.97%)
Nov 08, 2002	1.365	1.387	1.290	1.307	1,223,000	-0.06(-4.60%)
Nov 07, 2002	1.446	1.446	1.366	1.370	1,483,000	-0.10(-7.12%)
Nov 06, 2002	1.446	1.475	1.408	1.475	1,866,000	+0.04(+3.14%)
Nov 05, 2002	1.519	1.525	1.409	1.430	5,120,000	-0.07(-4.85%)
Nov 04, 2002	1.301	1.519	1.296	1.503	7,410,000	+0.22(+16.96%)
Nov 01, 2002	1.211	1.285	1.201	1.285	2,702,000	+0.06(+4.73%)
Oct 31, 2002	1.239	1.270	1.201	1.227	3,536,190	+0.02(+1.40%)
Oct 30, 2002	1.189	1.226	1.172	1.210	3,604,000	+0.02(+1.60%)
Oct 29, 2002	1.279	1.283	1.163	1.191	3,504,000	-0.09(-6.81%)
Oct 28, 2002	1.320	1.330	1.275	1.278	2,471,000	-0.00(-0.31%)
Oct 25, 2002	1.170	1.305	1.050	1.282	7,474,270	+0.02(+1.75%)
Oct 24, 2002	1.290	1.414	1.250	1.260	9,097,000	-0.05(-3.67%)
Oct 23, 2002	1.300	1.320	1.250	1.308	2,114,720	+0.02(+1.79%)
Oct 22, 2002	1.260	1.374	1.219	1.285	4,796,000	+0.00(+0.39%)
Oct 21, 2002	1.307	1.445	1.270	1.280	6,780,000	-0.02(-1.77%)
Oct 18, 2002	1.098	1.325	1.075	1.303	4,230,000	+0.19(+17.39%)
Oct 17, 2002	0.9600	1.110	0.9560	1.110	3,270,990	+0.18(+19.74%)
Oct 16, 2002	0.9700	0.9740	0.9060	0.9270	1,861,930	-0.05(-5.60%)
Oct 15, 2002	0.9820	1.020	0.9420	0.9820	1,761,000	+0.03(+3.37%)
Oct 14, 2002	0.9300	0.9949	0.9290	0.9500	5,532,400	+0.01(+1.05%)
Oct 11, 2002	0.8210	0.9770	0.8210	0.9401	3,156,280	+0.12(+14.65%)
Oct 10, 2002	0.7500	0.8250	0.7320	0.8200	1,454,250	+0.08(+10.81%)
Oct 09, 2002	0.7380	0.7950	0.7250	0.7400	1,620,910	-0.00(-0.01%)
Oct 08, 2002	0.7360	0.7750	0.7160	0.7401	1,380,420	-0.01(-1.32%)
Oct 07, 2002	0.7650	0.7650	0.7160	0.7500	914,000	-0.01(-1.57%)
Oct 04, 2002	0.8270	0.8310	0.7450	0.7620	1,575,000	-0.06(-7.07%)
Oct 03, 2002	0.7330	0.8250	0.7330	0.8200	3,797,000	+0.07(+9.77%)
Oct 02, 2002	0.8050	0.8070	0.7290	0.7470	2,530,000	-0.06(-7.43%)
Oct 01, 2002	0.8160	0.8390	0.7520	0.8070	5,333,020	-0.01(-0.74%)
Sep 30, 2002	0.8450	0.8530	0.8070	0.8130	2,980,090	-0.04(-4.13%)
Sep 27, 2002	0.9140	0.9280	0.8450	0.8480	2,742,000	-0.06(-6.92%)
Sep 26, 2002	0.9500	0.9710	0.8950	0.9110	1,789,040	-0.02(-2.46%)
Sep 25, 2002	0.9800	0.9900	0.9130	0.9340	5,223,000	-0.04(-3.91%)
Sep 24, 2002	1.000	1.008	0.9520	0.9720	4,412,500	-0.04(-3.75%)
Sep 23, 2002	1.006	1.019	0.9810	1.010	4,051,060	+0.00(+0.21%)
Sep 20, 2002	0.9980	1.020	0.9860	1.008	2,759,600	+0.02(+1.80%)
Sep 19, 2002	0.9900	1.009	0.9781	0.9900	7,574,100	-0.03(-3.41%)
Sep 18, 2002	0.9900	1.025	0.9760	1.025	5,506,410	-0.00(-0.39%)
Sep 17, 2002	1.057	1.082	0.9840	1.029	5,569,910	+0.01(+0.78%)
Sep 16, 2002	1.053	1.069	1.009	1.021	3,617,850	-0.04(-3.68%)
Sep 13, 2002	1.040	1.106	1.003	1.060	3,722,920	+0.01(+0.47%)
Sep 12, 2002	1.099	1.100	1.005	1.055	5,492,380	-0.05(-4.61%)
Sep 11, 2002	1.150	1.155	1.101	1.106	3,410,000	-0.06(-4.90%)
Sep 10, 2002	1.229	1.230	1.145	1.163	3,060,160	-0.05(-3.88%)
Sep 09, 2002	1.178	1.261	1.178	1.210	4,994,960	+0.02(+1.42%)
Sep 06, 2002	1.307	1.373	1.169	1.193	7,755,980	-0.11(-8.23%)
Sep 05, 2002	1.220	1.340	1.220	1.300	9,827,000	+0.06(+4.92%)
Sep 04, 2002	1.180	1.245	1.175	1.239	3,503,050	+0.08(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.