Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.51	43.56	42.83	42.85	71,125	-0.69(-1.58%)
Nov 26, 2014	44.07	43.54	43.54	43.54	158,893	-0.63(-1.42%)
Nov 25, 2014	44.02	44.43	43.98	44.17	193,843	+0.39(+0.89%)
Nov 24, 2014	44.25	44.31	43.60	43.78	190,053	-0.24(-0.54%)
Nov 21, 2014	44.97	44.97	43.90	44.02	135,786	-0.25(-0.57%)
Nov 20, 2014	43.34	44.42	43.29	44.27	237,668	+0.85(+1.95%)
Nov 19, 2014	44.32	44.37	43.34	43.42	112,992	-0.84(-1.90%)
Nov 18, 2014	43.95	44.80	43.28	44.26	111,954	+0.46(+1.05%)
Nov 17, 2014	44.70	44.84	43.74	43.80	167,560	-0.89(-1.99%)
Nov 14, 2014	45.11	45.25	44.67	44.69	157,675	-0.34(-0.76%)
Nov 13, 2014	45.17	45.50	44.83	45.03	125,448	-0.03(-0.07%)
Nov 12, 2014	44.85	45.50	44.43	45.06	360,288	+0.21(+0.48%)
Nov 11, 2014	44.63	45.15	44.43	44.85	419,399	+0.22(+0.49%)
Nov 10, 2014	44.94	45.32	44.48	44.63	133,654	-0.17(-0.39%)
Nov 07, 2014	44.78	44.96	44.60	44.80	211,063	+0.11(+0.25%)
Nov 06, 2014	44.88	45.10	44.45	44.69	263,904	-0.09(-0.19%)
Nov 05, 2014	44.84	45.07	44.36	44.78	217,586	+0.27(+0.62%)
Nov 04, 2014	44.36	44.82	44.04	44.50	117,694	-0.09(-0.21%)
Nov 03, 2014	44.78	45.24	44.38	44.60	202,085	-0.19(-0.42%)
Oct 31, 2014	44.77	45.33	44.56	44.78	278,961	+0.65(+1.48%)
Oct 30, 2014	44.31	44.73	43.81	44.13	183,101	-0.40(-0.90%)
Oct 29, 2014	44.96	45.31	44.23	44.53	211,768	-0.24(-0.54%)
Oct 28, 2014	45.04	46.26	44.44	44.78	351,411	-0.27(-0.59%)
Oct 27, 2014	45.59	45.65	45.65	45.04	121,370	-0.60(-1.33%)
Oct 24, 2014	45.73	45.73	45.09	45.65	106,233	+0.04(+0.09%)
Oct 23, 2014	45.28	45.96	44.75	45.61	141,038	+0.84(+1.88%)
Oct 22, 2014	45.55	46.29	44.67	44.77	118,817	-0.64(-1.42%)
Oct 21, 2014	44.38	45.54	44.24	45.41	128,302	+1.12(+2.52%)
Oct 20, 2014	43.83	44.37	43.64	44.30	212,836	+0.38(+0.88%)
Oct 17, 2014	45.65	45.65	43.72	43.91	144,644	-1.12(-2.48%)
Oct 16, 2014	44.77	45.39	44.45	45.03	145,443	-0.16(-0.37%)
Oct 15, 2014	43.52	45.28	42.69	45.19	221,882	+0.86(+1.93%)
Oct 14, 2014	43.72	44.73	43.63	44.34	168,102	+0.97(+2.25%)
Oct 13, 2014	42.64	44.12	42.64	43.36	218,481	+0.88(+2.07%)
Oct 10, 2014	42.40	43.38	41.96	42.48	136,792	-0.14(-0.33%)
Oct 09, 2014	42.91	42.91	41.99	42.62	265,940	-0.31(-0.73%)
Oct 08, 2014	42.95	43.05	42.18	42.94	235,173	+0.01(+0.02%)
Oct 07, 2014	43.39	43.80	42.89	42.93	184,311	-0.64(-1.46%)
Oct 06, 2014	43.85	43.91	43.46	43.57	181,462	-0.24(-0.56%)
Oct 03, 2014	44.07	44.11	43.49	43.81	116,438	+0.14(+0.32%)
Oct 02, 2014	43.07	43.83	42.47	43.67	175,940	+0.52(+1.20%)
Oct 01, 2014	43.39	43.65	42.39	43.15	226,861	-0.13(-0.31%)
Sep 30, 2014	45.19	45.19	43.28	43.28	356,834	-2.06(-4.54%)
Sep 29, 2014	45.08	45.87	44.89	45.34	110,410	-0.16(-0.35%)
Sep 26, 2014	45.15	45.70	44.72	45.50	92,653	+0.63(+1.40%)
Sep 25, 2014	45.92	46.39	44.49	44.87	132,828	-0.99(-2.16%)
Sep 24, 2014	43.98	45.96	43.96	45.86	150,141	+2.14(+4.89%)
Sep 23, 2014	44.63	44.63	43.68	43.72	146,404	-0.93(-2.08%)
Sep 22, 2014	44.82	44.90	44.20	44.65	152,384	-0.27(-0.61%)
Sep 19, 2014	46.10	46.56	44.86	44.93	240,183	-1.13(-2.46%)
Sep 18, 2014	46.36	46.39	45.53	46.06	136,130	-0.09(-0.20%)
Sep 17, 2014	46.35	46.50	46.04	46.15	75,931	-0.05(-0.12%)
Sep 16, 2014	46.28	46.72	46.00	46.21	85,249	-0.05(-0.10%)
Sep 15, 2014	46.25	46.47	45.69	46.25	134,878	+0.13(+0.29%)
Sep 12, 2014	46.12	46.40	45.85	46.12	129,004	+0.02(+0.05%)
Sep 11, 2014	45.37	46.39	45.32	46.10	101,345	+0.50(+1.10%)
Sep 10, 2014	45.39	45.67	44.92	45.59	77,657	+0.16(+0.36%)
Sep 09, 2014	46.32	46.32	45.30	45.43	119,200	-0.90(-1.93%)
Sep 08, 2014	46.62	46.62	46.13	46.32	100,446	-0.31(-0.67%)
Sep 05, 2014	46.37	46.77	46.37	46.64	91,822	+0.14(+0.30%)
Sep 04, 2014	46.75	47.04	46.45	46.50	93,245	-0.12(-0.25%)
Sep 03, 2014	46.65	46.98	46.26	46.62	164,442	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.