Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.91	54.97	54.06	54.08	56,357	-0.87(-1.58%)
Nov 26, 2014	55.62	54.95	54.95	54.95	125,900	-0.79(-1.42%)
Nov 25, 2014	55.56	56.07	55.50	55.74	153,593	+0.49(+0.89%)
Nov 24, 2014	55.85	55.92	55.03	55.25	150,590	-0.30(-0.54%)
Nov 21, 2014	56.75	56.75	55.40	55.55	107,591	-0.32(-0.57%)
Nov 20, 2014	54.70	56.06	54.63	55.87	188,318	+1.07(+1.95%)
Nov 19, 2014	55.93	56.00	54.70	54.80	89,530	-1.06(-1.90%)
Nov 18, 2014	55.47	56.54	54.62	55.86	88,708	+0.58(+1.05%)
Nov 17, 2014	56.41	56.59	55.20	55.28	132,767	-1.12(-1.99%)
Nov 14, 2014	56.93	57.11	56.37	56.40	124,935	-0.43(-0.76%)
Nov 13, 2014	57.01	57.42	56.58	56.83	99,400	-0.04(-0.07%)
Nov 12, 2014	56.60	57.43	56.08	56.87	285,476	-0.21(-0.37%)
Nov 11, 2014	56.80	57.46	56.55	57.08	329,519	+0.28(+0.49%)
Nov 10, 2014	57.20	57.68	56.61	56.80	105,011	-0.22(-0.39%)
Nov 07, 2014	57.00	57.22	56.76	57.02	165,831	+0.14(+0.25%)
Nov 06, 2014	57.12	57.40	56.58	56.88	207,348	-0.11(-0.19%)
Nov 05, 2014	57.07	57.37	56.46	56.99	170,956	+0.35(+0.62%)
Nov 04, 2014	56.46	57.04	56.05	56.64	92,472	-0.12(-0.21%)
Nov 03, 2014	57.00	57.58	56.49	56.76	158,777	-0.24(-0.42%)
Oct 31, 2014	56.98	57.70	56.71	57.00	219,178	+0.83(+1.48%)
Oct 30, 2014	56.39	56.93	55.76	56.17	143,861	-0.51(-0.90%)
Oct 29, 2014	57.22	57.66	56.30	56.68	166,385	-0.31(-0.54%)
Oct 28, 2014	57.33	58.88	56.56	56.99	276,101	-0.34(-0.59%)
Oct 27, 2014	58.03	58.10	58.10	57.33	95,360	-0.77(-1.33%)
Oct 24, 2014	58.20	58.20	57.39	58.10	83,467	+0.05(+0.09%)
Oct 23, 2014	57.63	58.49	56.95	58.05	110,813	+1.07(+1.88%)
Oct 22, 2014	57.97	58.92	56.86	56.98	93,354	-0.82(-1.42%)
Oct 21, 2014	56.49	57.96	56.31	57.80	100,806	+1.42(+2.52%)
Oct 20, 2014	55.79	56.47	55.54	56.38	167,224	+0.49(+0.88%)
Oct 17, 2014	58.10	58.10	55.64	55.89	113,646	-1.42(-2.48%)
Oct 16, 2014	56.98	57.77	56.58	57.31	114,274	-0.21(-0.37%)
Oct 15, 2014	55.39	57.63	54.33	57.52	174,331	+1.09(+1.93%)
Oct 14, 2014	55.64	56.93	55.53	56.43	132,077	+1.24(+2.25%)
Oct 13, 2014	54.27	56.15	54.27	55.19	171,659	+1.12(+2.07%)
Oct 10, 2014	53.97	55.21	53.41	54.07	107,477	-0.18(-0.33%)
Oct 09, 2014	54.61	54.61	53.44	54.25	208,947	-0.40(-0.73%)
Oct 08, 2014	54.67	54.79	53.69	54.65	184,774	+0.01(+0.02%)
Oct 07, 2014	55.22	55.75	54.59	54.64	144,812	-0.81(-1.46%)
Oct 06, 2014	55.81	55.89	55.31	55.45	142,574	-0.31(-0.56%)
Oct 03, 2014	56.09	56.14	55.35	55.76	91,485	+0.18(+0.32%)
Oct 02, 2014	54.82	55.78	54.05	55.58	138,235	+0.66(+1.20%)
Oct 01, 2014	55.22	55.55	53.95	54.92	178,243	-0.17(-0.31%)
Sep 30, 2014	57.51	57.51	55.09	55.09	280,362	-2.62(-4.54%)
Sep 29, 2014	57.38	58.38	57.13	57.71	86,749	-0.20(-0.35%)
Sep 26, 2014	57.47	58.17	56.92	57.91	72,797	+0.80(+1.40%)
Sep 25, 2014	58.45	59.04	56.62	57.11	104,362	-1.26(-2.16%)
Sep 24, 2014	55.97	58.49	55.95	58.37	117,965	+2.72(+4.89%)
Sep 23, 2014	56.80	56.80	55.60	55.65	115,029	-1.18(-2.08%)
Sep 22, 2014	57.04	57.15	56.26	56.83	119,727	-0.35(-0.61%)
Sep 19, 2014	58.68	59.27	57.10	57.18	188,710	-1.44(-2.46%)
Sep 18, 2014	59.00	59.04	57.95	58.62	106,957	-0.12(-0.20%)
Sep 17, 2014	58.99	59.18	58.60	58.74	59,659	-0.07(-0.12%)
Sep 16, 2014	58.90	59.46	58.55	58.81	66,980	-0.06(-0.10%)
Sep 15, 2014	58.87	59.15	58.15	58.87	105,973	+0.17(+0.29%)
Sep 12, 2014	58.70	59.05	58.35	58.70	101,358	+0.03(+0.05%)
Sep 11, 2014	57.74	59.04	57.68	58.67	79,626	+0.64(+1.10%)
Sep 10, 2014	57.77	58.13	57.17	58.03	61,015	+0.21(+0.36%)
Sep 09, 2014	58.96	58.96	57.65	57.82	93,655	-1.14(-1.93%)
Sep 08, 2014	59.33	59.33	58.71	58.96	78,920	-0.40(-0.67%)
Sep 05, 2014	59.02	59.53	59.02	59.36	72,144	+0.18(+0.30%)
Sep 04, 2014	59.50	59.87	59.12	59.18	73,262	-0.15(-0.25%)
Sep 03, 2014	59.38	59.80	58.87	59.33	129,201	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.