Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.77	53.78	52.78	52.84	194,523	-1.12(-2.08%)
Nov 27, 2020	53.74	53.96	53.72	53.96	62,504	+0.42(+0.78%)
Nov 25, 2020	53.33	53.64	53.26	53.54	141,617	-0.12(-0.23%)
Nov 24, 2020	53.31	53.68	53.27	53.66	141,878	+0.79(+1.50%)
Nov 23, 2020	53.09	53.14	52.72	52.87	65,434	+0.01(+0.02%)
Nov 20, 2020	52.72	52.92	52.67	52.86	119,061	+0.18(+0.34%)
Nov 19, 2020	52.32	52.69	52.25	52.68	128,074	+0.30(+0.58%)
Nov 18, 2020	52.72	52.87	52.36	52.38	78,103	-0.21(-0.41%)
Nov 17, 2020	52.47	52.76	52.32	52.59	138,417	-0.04(-0.08%)
Nov 16, 2020	52.64	52.64	52.40	52.64	94,855	+0.60(+1.15%)
Nov 13, 2020	51.66	52.07	51.66	52.04	82,703	+0.75(+1.46%)
Nov 12, 2020	51.68	51.80	51.20	51.29	63,641	-0.79(-1.52%)
Nov 11, 2020	52.03	52.13	51.92	52.09	43,933	+0.34(+0.65%)
Nov 10, 2020	51.66	51.95	51.63	51.75	58,065	+0.42(+0.82%)
Nov 09, 2020	52.18	52.18	51.28	51.33	73,950	+1.43(+2.88%)
Nov 06, 2020	50.02	50.11	49.85	49.89	110,982	+0.10(+0.20%)
Nov 05, 2020	49.72	49.89	49.56	49.80	116,534	+1.18(+2.42%)
Nov 04, 2020	48.37	49.04	48.32	48.62	60,388	+0.48(+1.00%)
Nov 03, 2020	47.84	48.33	47.83	48.14	107,802	+1.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.