Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.38	61.38	60.47	60.61	1,471,632	-0.64(-1.05%)
Nov 29, 2007	60.05	61.43	60.05	61.25	1,418,919	+0.71(+1.17%)
Nov 28, 2007	59.61	60.73	59.61	60.55	1,573,103	+0.78(+1.31%)
Nov 27, 2007	58.78	59.84	58.78	59.76	1,992,978	+0.98(+1.66%)
Nov 26, 2007	58.64	59.64	58.64	58.79	2,373,650	+0.74(+1.28%)
Nov 23, 2007	57.25	58.25	57.25	58.04	665,425	+0.88(+1.55%)
Nov 21, 2007	57.34	58.21	57.16	57.16	1,395,335	-1.31(-2.24%)
Nov 20, 2007	58.88	59.47	58.08	58.47	2,297,873	-0.83(-1.39%)
Nov 19, 2007	57.40	59.61	57.40	59.29	2,728,502	+1.14(+1.97%)
Nov 16, 2007	58.35	58.56	57.86	58.15	1,676,000	+0.02(+0.03%)
Nov 15, 2007	58.21	59.11	57.88	58.14	2,297,163	-0.19(-0.33%)
Nov 14, 2007	57.84	58.65	57.62	58.33	2,712,248	+0.73(+1.26%)
Nov 13, 2007	57.43	57.84	57.03	57.60	2,130,496	+0.25(+0.44%)
Nov 12, 2007	57.95	58.08	57.26	57.35	2,567,615	-0.37(-0.64%)
Nov 09, 2007	57.00	58.10	56.76	57.72	2,370,281	+0.08(+0.13%)
Nov 08, 2007	57.13	57.73	56.70	57.64	2,375,151	+0.56(+0.98%)
Nov 07, 2007	57.13	57.99	57.01	57.08	2,238,915	-0.76(-1.31%)
Nov 06, 2007	57.09	57.94	56.83	57.84	2,213,461	+0.79(+1.39%)
Nov 05, 2007	54.32	57.59	54.32	57.05	2,326,809	-0.10(-0.18%)
Nov 02, 2007	56.67	57.21	56.28	57.15	3,397,403	+0.48(+0.85%)
Nov 01, 2007	57.35	58.52	56.49	56.67	3,803,361	-0.68(-1.18%)
Oct 31, 2007	57.55	57.93	56.48	57.34	2,031,224	-0.02(-0.04%)
Oct 30, 2007	56.37	57.81	56.20	57.37	3,078,488	+0.63(+1.12%)
Oct 29, 2007	57.94	57.97	56.52	56.73	5,923,066	-1.27(-2.19%)
Oct 26, 2007	58.39	58.77	57.84	58.00	2,624,934	+0.03(+0.06%)
Oct 25, 2007	58.80	59.89	57.63	57.97	12,060,382	-5.33(-8.42%)
Oct 24, 2007	64.50	64.62	62.41	63.30	1,389,318	-1.31(-2.03%)
Oct 23, 2007	63.81	64.82	62.56	64.61	1,023,765	+1.50(+2.38%)
Oct 22, 2007	62.97	63.28	62.63	63.11	980,363	-0.52(-0.81%)
Oct 19, 2007	63.47	64.11	63.42	63.62	719,836	-0.08(-0.13%)
Oct 18, 2007	63.47	63.99	63.40	63.71	630,996	+0.09(+0.14%)
Oct 17, 2007	64.06	64.51	63.30	63.62	778,224	-0.13(-0.20%)
Oct 16, 2007	64.14	64.71	63.72	63.74	575,485	-0.63(-0.98%)
Oct 15, 2007	65.12	65.26	63.98	64.37	700,174	-0.63(-0.96%)
Oct 12, 2007	64.42	65.07	64.40	65.00	459,382	+0.57(+0.88%)
Oct 11, 2007	65.66	66.43	64.24	64.43	925,812	-1.36(-2.07%)
Oct 10, 2007	65.23	65.84	65.15	65.79	723,553	+0.60(+0.92%)
Oct 09, 2007	64.95	65.25	64.86	65.19	557,621	+0.25(+0.39%)
Oct 08, 2007	64.72	65.21	64.64	64.94	541,196	+0.24(+0.37%)
Oct 05, 2007	64.52	64.86	64.10	64.70	828,579	+0.52(+0.81%)
Oct 04, 2007	64.71	64.88	63.74	64.18	725,831	-0.44(-0.68%)
Oct 03, 2007	64.77	64.97	64.31	64.62	666,724	-0.23(-0.36%)
Oct 02, 2007	65.18	65.45	64.63	64.86	672,359	-0.37(-0.56%)
Oct 01, 2007	65.64	66.09	64.98	65.22	901,354	-0.02(-0.04%)
Sep 28, 2007	64.31	65.33	64.27	65.25	1,280,935	+1.08(+1.68%)
Sep 27, 2007	64.66	64.66	63.48	64.17	782,900	-0.17(-0.26%)
Sep 26, 2007	63.78	64.47	63.72	64.34	783,739	+0.61(+0.96%)
Sep 25, 2007	64.07	64.41	63.67	63.73	1,205,882	-0.43(-0.66%)
Sep 24, 2007	64.67	64.78	64.02	64.16	1,077,357	-0.58(-0.89%)
Sep 21, 2007	65.56	65.56	64.73	64.73	1,926,917	-0.26(-0.40%)
Sep 20, 2007	65.14	65.48	64.97	64.99	844,285	-0.43(-0.65%)
Sep 19, 2007	66.35	66.60	65.28	65.42	1,145,935	-0.96(-1.45%)
Sep 18, 2007	65.58	66.61	65.39	66.38	607,377	+0.87(+1.32%)
Sep 17, 2007	65.89	65.96	65.16	65.51	820,666	-0.88(-1.33%)
Sep 14, 2007	66.22	66.48	65.83	66.39	509,784	+0.08(+0.11%)
Sep 13, 2007	66.52	66.94	65.93	66.32	701,613	+0.30(+0.45%)
Sep 12, 2007	65.31	66.67	65.28	66.02	800,164	+0.83(+1.27%)
Sep 11, 2007	64.95	65.47	64.73	65.19	849,800	+0.63(+0.98%)
Sep 10, 2007	65.43	65.43	64.27	64.56	603,420	-0.28(-0.44%)
Sep 07, 2007	65.58	66.73	64.83	64.84	1,129,750	-0.91(-1.38%)
Sep 06, 2007	65.79	66.26	65.33	65.75	863,588	+0.01(+0.01%)
Sep 05, 2007	65.10	65.85	64.89	65.74	1,150,371	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.