FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
10.93 USD  UNCHANGED
Last Price  /  Updated: 11:18 AM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.70 11.70 11.70 0 -0.11(-0.95%)
Nov 29, 2018 11.81 11.81 11.81 11.81 1,000 +0.11(+0.93%)
Nov 27, 2018 11.70 11.70 11.70 0 -0.24(-2.00%)
Nov 15, 2018 11.94 11.94 11.94 0 -0.24(-1.97%)
Nov 06, 2018 12.18 12.18 12.18 0 -0.00(-0.02%)
Oct 30, 2018 12.18 12.18 12.18 0 +0.00(+0.00%)
Oct 29, 2018 12.18 12.18 12.18 12.18 500 -0.13(-1.07%)
Oct 26, 2018 12.31 12.31 12.31 20 +0.00(+0.00%)
Oct 24, 2018 12.31 12.31 12.31 0 -0.03(-0.26%)
Oct 23, 2018 12.40 12.40 12.35 12.35 2,000 -0.20(-1.57%)
Oct 19, 2018 12.54 12.54 12.54 0 -0.02(-0.13%)
Oct 18, 2018 12.58 12.58 12.56 12.56 500 -0.66(-4.99%)
Oct 16, 2018 13.22 13.22 13.22 0 +0.29(+2.24%)
Oct 12, 2018 12.93 12.93 12.93 0 -0.21(-1.63%)
Oct 10, 2018 13.14 13.14 13.14 0 -0.09(-0.66%)
Oct 04, 2018 13.23 13.23 13.23 0 -0.16(-1.21%)
Oct 03, 2018 13.35 13.39 13.34 13.39 3,300 +0.48(+3.68%)
Sep 26, 2018 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 21, 2018 12.92 12.92 12.92 0 -0.04(-0.35%)
Sep 19, 2018 12.96 12.96 12.96 0 +0.07(+0.54%)
Sep 14, 2018 12.89 12.89 12.89 0 +0.08(+0.59%)
Sep 11, 2018 12.82 12.82 12.82 0 +0.32(+2.54%)
Sep 07, 2018 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 06, 2018 12.50 12.50 12.50 12.50 306 -0.32(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.