Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2019 | 8.000 | 8.000 | 8.000 | 0 | -0.09(-1.11%) | |
| Nov 18, 2019 | 8.090 | 8.090 | 8.090 | 0 | -0.08(-1.02%) | |
| Nov 14, 2019 | 8.173 | 8.173 | 8.173 | 0 | +0.04(+0.46%) | |
| Nov 11, 2019 | 8.136 | 8.136 | 8.136 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 8.136 | 8.136 | 8.136 | 900 | +0.00(+0.00%) | |
| Nov 07, 2019 | 8.115 | 8.115 | 8.136 | 1,300 | +0.02(+0.25%) | |
| Nov 01, 2019 | 8.115 | 8.115 | 8.115 | 0 | +0.20(+2.46%) | |
| Oct 31, 2019 | 7.920 | 7.920 | 7.920 | 7.920 | 1,000 | -0.09(-1.12%) |
| Oct 23, 2019 | 8.010 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 8.010 | 8.010 | 8.010 | 8.010 | 300 | -0.05(-0.62%) |
| Oct 16, 2019 | 8.060 | 8.060 | 8.060 | 0 | +0.19(+2.41%) | |
| Oct 11, 2019 | 7.870 | 7.870 | 7.870 | 0 | +0.18(+2.34%) | |
| Oct 07, 2019 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 7.690 | 7.690 | 7.690 | 0 | -0.26(-3.22%) | |
| Oct 01, 2019 | 7.946 | 7.946 | 7.946 | 0 | +0.05(+0.58%) | |
| Sep 19, 2019 | 7.900 | 7.900 | 7.900 | 0 | -0.28(-3.42%) | |
| Sep 16, 2019 | 8.180 | 8.180 | 8.180 | 0 | +0.10(+1.24%) | |
| Sep 13, 2019 | 8.080 | 8.080 | 8.080 | 8.080 | 1,000 | +0.08(+1.00%) |
| Sep 11, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.25(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.