Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 25.56 25.65 25.42 25.56 1,800,507 +0.00(+0.00%)
Nov 26, 2003 25.70 25.73 25.11 25.56 5,159,626 -0.17(-0.67%)
Nov 25, 2003 25.73 25.79 25.58 25.73 5,100,856 +0.16(+0.62%)
Nov 24, 2003 25.09 25.68 25.07 25.58 4,928,333 +0.65(+2.62%)
Nov 21, 2003 25.08 25.31 24.83 24.92 5,517,243 -0.07(-0.29%)
Nov 20, 2003 25.26 25.55 24.95 25.00 5,796,551 -0.41(-1.61%)
Nov 19, 2003 24.96 25.40 24.76 25.40 6,256,561 +0.32(+1.26%)
Nov 18, 2003 25.75 25.75 25.07 25.09 4,760,506 -0.22(-0.89%)
Nov 17, 2003 25.14 25.52 24.56 25.31 4,898,948 -0.20(-0.78%)
Nov 14, 2003 25.48 25.91 25.32 25.51 6,280,493 -0.24(-0.92%)
Nov 13, 2003 26.37 26.37 25.24 25.75 17,241,518 -0.61(-2.33%)
Nov 12, 2003 26.03 26.41 25.84 26.36 5,155,990 +0.34(+1.29%)
Nov 11, 2003 25.78 26.29 25.77 26.03 5,810,032 +0.24(+0.95%)
Nov 10, 2003 25.71 25.92 25.50 25.78 5,986,190 +0.13(+0.49%)
Nov 07, 2003 25.91 25.92 25.62 25.66 4,513,461 -0.19(-0.74%)
Nov 06, 2003 25.64 26.12 25.44 25.85 7,074,794 +0.20(+0.80%)
Nov 05, 2003 26.36 26.05 25.53 25.64 4,986,497 -0.41(-1.57%)
Nov 04, 2003 26.36 26.36 26.02 26.05 4,128,579 -0.44(-1.64%)
Nov 03, 2003 26.24 26.74 26.28 26.49 4,152,965 +0.25(+0.96%)
Oct 31, 2003 26.21 26.49 25.93 26.24 4,173,262 +0.27(+1.04%)
Oct 30, 2003 26.41 26.45 25.83 25.97 4,210,826 -0.11(-0.43%)
Oct 29, 2003 26.19 26.25 25.98 26.08 4,536,938 -0.13(-0.48%)
Oct 28, 2003 25.58 26.22 25.53 26.20 7,321,537 +0.59(+2.29%)
Oct 27, 2003 25.65 25.81 25.59 25.62 6,258,984 +0.28(+1.09%)
Oct 24, 2003 25.73 25.73 24.99 25.34 5,720,211 -0.43(-1.67%)
Oct 23, 2003 25.82 25.87 25.52 25.77 4,619,943 -0.05(-0.20%)
Oct 22, 2003 26.34 26.34 25.78 25.82 3,662,661 -0.52(-1.96%)
Oct 21, 2003 25.91 26.44 25.89 26.34 3,489,381 +0.32(+1.22%)
Oct 20, 2003 26.31 26.34 25.88 26.02 4,334,273 -0.18(-0.68%)
Oct 17, 2003 26.67 26.75 26.08 26.20 3,848,059 -0.34(-1.29%)
Oct 16, 2003 26.69 26.72 26.41 26.54 3,315,344 -0.09(-0.35%)
Oct 15, 2003 27.00 27.01 26.54 26.63 4,529,971 -0.22(-0.81%)
Oct 14, 2003 26.54 26.85 26.26 26.85 3,196,441 +0.37(+1.40%)
Oct 13, 2003 26.12 26.60 26.12 26.48 3,302,772 +0.36(+1.36%)
Oct 10, 2003 26.60 26.72 26.04 26.12 5,285,799 -0.55(-2.05%)
Oct 09, 2003 26.41 26.88 26.28 26.67 9,005,867 +0.73(+2.80%)
Oct 08, 2003 26.20 26.39 25.82 25.95 2,605,865 -0.26(-0.98%)
Oct 07, 2003 25.85 26.18 25.52 26.20 3,483,020 +0.36(+1.38%)
Oct 06, 2003 25.83 26.01 25.77 25.85 3,510,133 -0.13(-0.51%)
Oct 03, 2003 25.75 26.38 25.25 25.98 5,575,861 +0.73(+2.90%)
Oct 02, 2003 25.16 25.45 25.02 25.25 4,290,499 -0.25(-0.98%)
Oct 01, 2003 24.84 25.53 24.84 25.50 5,626,149 +0.65(+2.63%)
Sep 30, 2003 24.76 25.13 24.28 24.84 8,506,324 +0.05(+0.21%)
Sep 29, 2003 25.25 25.45 24.33 24.79 9,972,843 -0.46(-1.83%)
Sep 26, 2003 25.82 25.82 25.25 25.25 5,898,338 -0.57(-2.20%)
Sep 25, 2003 26.08 26.11 25.77 25.82 6,016,029 +0.15(+0.57%)
Sep 24, 2003 26.07 26.09 25.62 25.68 5,849,868 -0.40(-1.52%)
Sep 23, 2003 25.42 26.14 25.39 26.07 6,450,744 +0.92(+3.65%)
Sep 22, 2003 25.55 25.64 25.09 25.15 6,949,984 -0.75(-2.91%)
Sep 19, 2003 26.09 26.18 25.76 25.91 4,431,365 -0.24(-0.91%)
Sep 18, 2003 26.06 26.30 25.99 26.14 4,124,338 +0.20(+0.79%)
Sep 17, 2003 26.05 26.30 25.98 25.94 4,437,726 -0.11(-0.41%)
Sep 16, 2003 25.87 26.12 25.60 26.05 5,805,942 +0.17(+0.66%)
Sep 15, 2003 25.85 26.05 25.76 25.87 5,441,660 +0.11(+0.41%)
Sep 12, 2003 25.64 25.89 25.19 25.77 5,783,070 -0.04(-0.15%)
Sep 11, 2003 25.55 25.99 25.55 25.81 4,153,420 +0.35(+1.37%)
Sep 10, 2003 25.77 25.96 25.40 25.46 7,371,976 +0.37(+1.47%)
Sep 09, 2003 25.98 26.21 25.09 25.09 9,985,263 -1.42(-5.35%)
Sep 08, 2003 25.78 26.51 25.62 26.51 14,219,416 +0.09(+0.35%)
Sep 05, 2003 26.90 26.90 26.24 26.41 5,476,195 -0.49(-1.82%)
Sep 04, 2003 27.07 27.19 26.72 26.90 5,662,804 -0.52(-1.90%)
Sep 03, 2003 27.56 27.60 27.17 27.42 5,047,084 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.