Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0585 0.1469 0.0585 0.1469 0 +0.03(+21.81%)
Nov 29, 2011 0.0830 0.1206 0.0830 0.1206 0 -0.02(-16.71%)
Nov 28, 2011 0.0885 0.1448 0.0800 0.1448 0 +0.01(+8.46%)
Nov 25, 2011 0.1335 0.1335 0.1335 0 +0.07(+99.25%)
Nov 23, 2011 0.0670 0.0670 0.0670 0.0670 0 -0.06(-45.26%)
Nov 22, 2011 0.0595 0.1224 0.0595 0.1224 0 -0.01(-5.48%)
Nov 21, 2011 0.0590 0.1295 0.0590 0.1295 0 -0.01(-3.86%)
Nov 18, 2011 0.1347 0.1347 0.1347 0 +0.02(+22.12%)
Nov 17, 2011 0.0590 0.1103 0.0590 0.1103 0 -0.01(-5.97%)
Nov 16, 2011 0.0425 0.1173 0.0425 0.1173 0 -0.01(-5.63%)
Nov 15, 2011 0.0500 0.1243 0.0500 0.1243 0 +0.01(+4.98%)
Nov 14, 2011 0.0635 0.1184 0.0635 0.1184 0 +0.06(+99.33%)
Nov 10, 2011 0.0594 0.0594 0.0594 0 -0.05(-46.63%)
Nov 09, 2011 0.0440 0.1113 0.0440 0.1113 0 -0.01(-4.46%)
Nov 08, 2011 0.0495 0.1165 0.0495 0.1165 0 -0.02(-15.40%)
Nov 07, 2011 0.0550 0.1377 0.0550 0.1377 0 +0.00(+0.88%)
Nov 04, 2011 0.1365 0.1365 0.1365 0 +0.07(+100.74%)
Nov 03, 2011 0.0680 0.0680 0.0680 0.0680 0 +0.00(+3.82%)
Nov 02, 2011 0.0655 0.0655 0.0655 0.0655 0 -0.00(-7.09%)
Nov 01, 2011 0.0705 0.0705 0.0705 0.0705 0 -0.01(-6.62%)
Oct 31, 2011 0.0755 0.0755 0.0755 0.0755 0 -0.09(-53.25%)
Oct 28, 2011 0.1615 0.1615 0.1615 0 +0.01(+6.18%)
Oct 27, 2011 0.0990 0.1521 0.0905 0.1521 0 +0.03(+20.52%)
Oct 26, 2011 0.0815 0.1262 0.0815 0.1262 0 +0.03(+25.70%)
Oct 25, 2011 0.0810 0.1004 0.0810 0.1004 0 -0.01(-6.86%)
Oct 24, 2011 0.0800 0.1078 0.0635 0.1078 0 -0.01(-5.02%)
Oct 21, 2011 0.1135 0.1135 0.1135 0 +0.01(+8.40%)
Oct 20, 2011 0.0770 0.1047 0.0770 0.1047 0 -0.02(-18.01%)
Oct 19, 2011 0.0760 0.1277 0.0760 0.1277 0 +0.02(+23.74%)
Oct 18, 2011 0.0990 0.1032 0.0990 0.1032 0 -0.01(-6.44%)
Oct 17, 2011 0.0805 0.1103 0.0725 0.1103 0 -0.04(-24.76%)
Oct 14, 2011 0.1466 0.1466 0.1466 0 +0.06(+62.71%)
Oct 13, 2011 0.0640 0.0901 0.0640 0.0901 0 -0.02(-19.70%)
Oct 12, 2011 0.0610 0.1122 0.0610 0.1122 0 -0.02(-16.27%)
Oct 11, 2011 0.0580 0.1340 0.0495 0.1340 0 +0.07(+106.47%)
Oct 07, 2011 0.0649 0.0649 0.0649 0.0649 0 -0.09(-59.13%)
Oct 06, 2011 0.0600 0.1588 0.0600 0.1588 0 +0.01(+7.59%)
Oct 05, 2011 0.1140 0.1476 0.0895 0.1476 0 -0.00(-3.15%)
Oct 04, 2011 0.0870 0.1524 0.0870 0.1524 0 -0.00(-3.05%)
Oct 03, 2011 0.1075 0.1572 0.0920 0.1572 0 +0.05(+44.35%)
Sep 30, 2011 0.0750 0.1374 0.0750 0.1089 0 -0.03(-20.74%)
Sep 29, 2011 0.0750 0.1374 0.0750 0.1374 0 -0.01(-5.11%)
Sep 28, 2011 0.0655 0.1448 0.0655 0.1448 0 +0.01(+6.94%)
Sep 27, 2011 0.0735 0.1354 0.0735 0.1354 0 +0.01(+7.29%)
Sep 26, 2011 0.0645 0.1262 0.0645 0.1262 0 +0.03(+27.60%)
Sep 23, 2011 0.0989 0.0989 0.0989 0 -0.04(-28.59%)
Sep 22, 2011 0.0620 0.1385 0.0620 0.1385 0 +0.04(+42.20%)
Sep 21, 2011 0.0530 0.0974 0.0530 0.0974 0 -0.01(-6.97%)
Sep 20, 2011 0.0365 0.1047 0.0365 0.1047 0 +0.04(+62.83%)
Sep 19, 2011 0.0360 0.0643 0.0360 0.0643 0 -0.02(-25.32%)
Sep 16, 2011 0.0861 0.0861 0.0861 0 -0.02(-20.79%)
Sep 15, 2011 0.0420 0.1087 0.0420 0.1087 0 -0.04(-25.60%)
Sep 14, 2011 0.0350 0.1461 0.0350 0.1461 0 +0.03(+25.19%)
Sep 13, 2011 0.0990 0.1167 0.0990 0.1167 0 +0.03(+32.92%)
Sep 12, 2011 0.0865 0.0878 0.0865 0.0878 0 -0.03(-25.59%)
Sep 09, 2011 0.1180 0.1180 0.1180 0 -0.02(-14.86%)
Sep 08, 2011 0.0555 0.1386 0.0555 0.1386 0 +0.03(+25.43%)
Sep 07, 2011 0.1010 0.1105 0.0685 0.1105 0 -0.02(-15.65%)
Sep 06, 2011 0.0875 0.1310 0.0790 0.1310 0 +0.06(+84.25%)
Sep 02, 2011 0.0711 0.0711 0.0711 0.0711 0 -0.05(-40.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.