Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.740	5.781	5.644	5.707	1,066,283	-0.03(-0.58%)
Nov 27, 2002	5.468	5.744	5.412	5.740	2,785,482	+0.30(+5.48%)
Nov 26, 2002	5.365	5.505	5.284	5.442	2,706,447	+0.07(+1.23%)
Nov 25, 2002	5.468	5.471	5.217	5.376	3,442,742	-0.13(-2.34%)
Nov 22, 2002	5.597	5.633	5.482	5.505	2,827,850	-0.13(-2.29%)
Nov 21, 2002	5.328	5.652	5.265	5.633	4,547,321	+0.41(+7.75%)
Nov 20, 2002	5.063	5.302	5.044	5.228	2,943,007	+0.17(+3.27%)
Nov 19, 2002	5.044	5.214	5.044	5.063	2,264,290	-0.04(-0.79%)
Nov 18, 2002	5.077	5.192	5.026	5.103	2,302,585	+0.03(+0.65%)
Nov 15, 2002	4.842	5.070	4.842	5.070	1,500,564	+0.15(+3.07%)
Nov 14, 2002	4.823	5.026	4.794	4.919	1,661,077	+0.21(+4.38%)
Nov 13, 2002	4.672	4.820	4.658	4.713	1,519,576	+0.04(+0.95%)
Nov 12, 2002	4.713	4.790	4.621	4.669	3,028,016	-0.07(-1.40%)
Nov 11, 2002	4.790	4.790	4.676	4.735	3,199,664	-0.06(-1.15%)
Nov 08, 2002	5.000	5.074	4.742	4.790	3,713,523	-0.21(-4.13%)
Nov 07, 2002	5.265	5.265	4.941	4.996	2,532,083	-0.12(-2.30%)
Nov 06, 2002	5.136	5.136	4.787	5.114	4,255,084	+0.12(+2.36%)
Nov 05, 2002	4.971	5.044	4.842	4.996	4,019,339	+0.06(+1.27%)
Nov 04, 2002	4.731	4.952	4.713	4.934	3,188,529	+0.23(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.