FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
318.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:11 AM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.128 1.134 1.101 1.107 17,958,500 -0.02(-1.40%)
Nov 27, 2002 1.114 1.133 1.104 1.123 35,884,100 +0.02(+2.01%)
Nov 26, 2002 1.132 1.136 1.091 1.101 30,155,300 -0.04(-3.51%)
Nov 25, 2002 1.144 1.153 1.122 1.141 24,990,000 -0.00(-0.25%)
Nov 22, 2002 1.149 1.165 1.136 1.144 28,551,600 -0.02(-2.08%)
Nov 21, 2002 1.136 1.174 1.125 1.168 52,370,500 +0.06(+5.28%)
Nov 20, 2002 1.093 1.121 1.089 1.109 26,140,100 +0.02(+1.70%)
Nov 19, 2002 1.111 1.125 1.072 1.091 26,700,800 -0.03(-2.43%)
Nov 18, 2002 1.156 1.157 1.109 1.118 20,614,300 -0.02(-1.88%)
Nov 15, 2002 1.159 1.160 1.126 1.139 20,388,200 -0.02(-2.15%)
Nov 14, 2002 1.136 1.172 1.127 1.164 17,762,500 +0.05(+4.55%)
Nov 13, 2002 1.107 1.148 1.091 1.114 29,130,500 -0.00(-0.32%)
Nov 12, 2002 1.094 1.146 1.091 1.117 28,854,000 +0.03(+3.17%)
Nov 11, 2002 1.125 1.135 1.080 1.083 19,161,800 -0.05(-4.29%)
Nov 08, 2002 1.144 1.157 1.109 1.131 24,265,500 -0.01(-1.00%)
Nov 07, 2002 1.210 1.221 1.129 1.143 42,081,900 -0.09(-7.08%)
Nov 06, 2002 1.220 1.237 1.193 1.230 27,128,500 +0.02(+1.89%)
Nov 05, 2002 1.196 1.212 1.168 1.207 26,378,100 +0.00(+0.06%)
Nov 04, 2002 1.179 1.241 1.168 1.206 47,178,600 +0.04(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.