Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.92	20.96	20.78	20.79	11,544,442	-0.07(-0.35%)
Nov 26, 2003	21.11	21.13	20.69	20.86	20,873,126	-0.10(-0.48%)
Nov 25, 2003	20.86	21.10	20.76	20.97	22,499,542	+0.12(+0.56%)
Nov 24, 2003	20.89	20.99	20.76	20.85	25,196,536	+0.14(+0.67%)
Nov 21, 2003	21.09	21.72	20.69	20.71	34,406,496	-0.28(-1.35%)
Nov 20, 2003	21.12	21.36	20.88	21.00	33,655,548	-0.38(-1.76%)
Nov 19, 2003	21.03	21.42	21.00	21.37	61,913,244	+0.75(+3.62%)
Nov 18, 2003	20.61	20.97	20.60	20.63	56,664,180	+0.46(+2.27%)
Nov 17, 2003	20.07	20.92	19.85	20.17	32,405,434	-0.05(-0.25%)
Nov 14, 2003	20.49	20.51	20.20	20.22	37,965,580	-0.33(-1.62%)
Nov 13, 2003	20.74	20.84	20.41	20.55	34,386,228	-0.26(-1.25%)
Nov 12, 2003	20.39	20.89	20.38	20.81	32,597,792	+0.43(+2.10%)
Nov 11, 2003	20.41	20.44	20.28	20.39	21,746,110	-0.04(-0.21%)
Nov 10, 2003	20.47	20.48	20.37	20.43	19,356,886	+0.04(+0.18%)
Nov 07, 2003	20.70	20.74	20.35	20.39	24,817,890	-0.23(-1.13%)
Nov 06, 2003	20.52	20.63	20.34	20.63	21,735,078	+0.01(+0.03%)
Nov 05, 2003	20.60	20.73	20.49	20.62	23,635,206	-0.17(-0.80%)
Nov 04, 2003	20.89	20.89	20.60	20.78	26,209,752	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.