Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.56	13.63	13.46	13.63	1,223,042	+0.10(+0.76%)
Nov 29, 2004	13.55	13.56	13.35	13.52	1,732,716	+0.08(+0.56%)
Nov 26, 2004	13.42	13.48	13.35	13.45	483,085	+0.03(+0.26%)
Nov 24, 2004	13.35	13.42	13.30	13.41	1,209,821	+0.11(+0.83%)
Nov 23, 2004	13.32	13.32	13.21	13.30	1,419,618	+0.12(+0.94%)
Nov 22, 2004	12.91	13.18	12.91	13.18	1,317,916	+0.27(+2.08%)
Nov 19, 2004	13.08	13.13	12.90	12.91	818,703	-0.10(-0.74%)
Nov 18, 2004	13.14	13.14	12.88	13.01	1,175,968	+0.04(+0.32%)
Nov 17, 2004	13.25	13.28	12.96	12.97	1,359,904	-0.14(-1.10%)
Nov 16, 2004	13.22	13.24	12.95	13.11	2,194,008	-0.06(-0.47%)
Nov 15, 2004	13.08	13.21	13.03	13.17	1,439,377	+0.13(+1.00%)
Nov 12, 2004	12.91	13.04	12.80	13.04	1,492,844	+0.25(+1.94%)
Nov 11, 2004	12.66	12.80	12.63	12.80	1,201,975	+0.13(+1.03%)
Nov 10, 2004	12.66	12.69	12.53	12.66	1,187,737	+0.10(+0.82%)
Nov 09, 2004	12.54	12.59	12.42	12.56	1,394,628	+0.11(+0.89%)
Nov 08, 2004	12.49	12.55	12.42	12.45	2,060,633	+0.03(+0.28%)
Nov 05, 2004	12.79	12.79	12.22	12.42	3,356,320	-0.35(-2.75%)
Nov 04, 2004	12.61	12.80	12.56	12.77	2,334,067	+0.24(+1.92%)
Nov 03, 2004	12.53	12.57	12.46	12.53	1,445,334	+0.10(+0.78%)
Nov 02, 2004	12.43	12.51	12.40	12.43	1,114,802	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.