Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.91	42.01	41.74	41.88	9,809	+0.20(+0.48%)
Nov 29, 2006	41.59	41.71	41.56	41.68	2,308	+0.65(+1.59%)
Nov 28, 2006	40.73	41.03	40.66	41.03	7,356	+0.04(+0.10%)
Nov 27, 2006	41.39	41.39	40.98	40.98	5,625	-0.52(-1.26%)
Nov 24, 2006	41.41	41.55	41.41	41.50	2,308	+0.16(+0.39%)
Nov 22, 2006	41.21	41.34	41.15	41.34	12,838	+0.53(+1.31%)
Nov 21, 2006	40.65	40.82	40.64	40.81	5,770	+0.48(+1.19%)
Nov 20, 2006	40.29	40.39	40.17	40.33	13,848	-0.76(-1.84%)
Nov 17, 2006	40.84	41.09	40.84	41.09	8,799	+0.31(+0.76%)
Nov 16, 2006	41.04	41.04	40.78	40.78	2,019	-0.11(-0.27%)
Nov 15, 2006	40.76	40.89	40.76	40.89	14,136	+0.12(+0.31%)
Nov 14, 2006	40.55	40.76	40.55	40.76	3,029	+0.25(+0.62%)
Nov 13, 2006	40.52	40.62	40.51	40.51	4,760	-0.04(-0.09%)
Nov 10, 2006	40.60	40.60	40.46	40.55	2,163	+0.01(+0.03%)
Nov 09, 2006	40.56	40.73	40.47	40.53	40,967	-0.22(-0.54%)
Nov 08, 2006	40.55	40.87	40.48	40.76	8,943	-0.27(-0.66%)
Nov 07, 2006	41.07	41.21	41.01	41.03	10,241	-0.03(-0.08%)
Nov 06, 2006	40.71	41.07	40.71	41.06	46,449	+0.53(+1.30%)
Nov 03, 2006	40.64	40.64	40.44	40.53	9,087	+0.08(+0.21%)
Nov 02, 2006	40.40	40.49	40.33	40.45	27,263	+0.26(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.